OMI Token OMI

US$ 0.000404

-0.00000014

(

-0.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

10:19:44

取引量 (24 時間)

$ 260,700

最終取引サイズ

8,079.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000403

完全希薄化時価総額

US$ 302,940,000

開始日

2019/5/10

日数範囲 0.000402-0.000409

52 週間範囲 0.000241-0.001682

流通量"供給 270,951,644,947 / 750,000,000,000

36.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000276	Gate.io	295913873	/cdn/crypto/logos/exchanges/GATE.png	$ 81,141.33	1739717436	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	1	https://gate.io/trade/OMI_USDT	84.5446818748	9 分s 前
0.000276	OKX	54094982.008	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,818.75	1739717998	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	2	https://www.okx.com/trade-spot/OMI-USDT	15.4553181252	最近
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	15 時間s 前
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00039472	9.2E-6	2.33076611269	0.00038081	0.00042835	2022030.65763	CX
4	0.00049456	-9.064E-5	-18.3274021352	0.00037375	0.00051647	2022030.65763	CX
12	0.00030741	9.651E-5	31.3945545038	0.00027422	0.00168184	2420628.35012	CX
26	0.00038561	1.831E-5	4.7483208423	0.00024135	0.00168184	2566096.81878	CX
52	0.00084816	-0.00044424	-52.376910017	0.00024135	0.00168184	42334602.8649	CX
156	0.0067463	-0.00634238	-94.0127180825	0.00018611	0.008868	21691052.7372	CX
260	0.01125846	-0.01085454	-96.4122979519	0.00018611	0.01298566	20702958.5998	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453	14154214
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00037375	14154214
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539	14154214
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051398	0.0004694	14154214
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442	14154214
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00049842	0.00050321	0.00047518	14154214
1736466600	0.00048191	0.00011562	31.57	0.00049842	0.00050321	0.00047518	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	60000
1736207400	0.00040548	-3.1E-5	-7.10	0.00166789	0.0016751	0.00039841	16403014
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215	0
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898	8333
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111	947175
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661	436561
1735257000	0.00039958	-0.000124	-23.67	0.00052593	0.00052661	0.00039631	104848
1735170600	0.00052381	0.00013952	36.31	0.00052301	0.0005311	0.00051632	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	-0.000344	-47.77	0.00050236	0.00050559	0.00035961	14154214
1734911400	0.00072007	0.00021993	43.97	0.00050236	0.00072379	0.00048715	492608
1734825000	0.00050014	-0.000297	-37.26	0.00052105	0.00053297	0.00049393	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	0.0002474	45.49	0.00054282	0.00079375	0.00040886	695744
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	-3.3E-5	-5.22	0.00057507	0.00061575	0.00057026	14154214
1734306600	0.00063246	5.3E-5	9.14	0.0005808	0.00063246	0.0005753	379855
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	921730
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	17302
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	256765
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	27072
1732578600	0.0003073	5.0E-6	1.65	0.00031136	0.00034121	0.00027422	14262400
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	320037
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	1012149
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	243190
1732233000	0.00030361	-4.0E-6	-1.30	0.00030753	0.00034568	0.00030047	293720
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986