| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.56708816 | 0.00502382 | 0.320583112567 | 1.48735351 | 1.63650902 | 0 | CX |
| 4 | 1.61352399 | -0.04141201 | -2.56655681952 | 1.40052278 | 1.77460928 | 0 | CX |
| 12 | 1.18540177 | 0.38671021 | 32.6227123821 | 1.12320532 | 1.95106545 | 0 | CX |
| 26 | 1.50841836 | 0.06369362 | 4.22254340633 | 1.02504368 | 1.95106545 | 0 | CX |
| 52 | 4.99348441 | -3.42137243 | -68.5167339894 | 1.02504368 | 7.43469165 | 4.56539217 | CX |
| 156 | 0.82573949 | 0.74637249 | 90.3883729722 | 0.59930522 | 8.49392269 | 12.64042045 | CX |
| 260 | 0.82573949 | 0.74637249 | 90.3883729722 | 0.59930522 | 8.49392269 | 12.64042045 | CX |
One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737849000 | 1.57939817 | 0.01 | 0.33 | 1.57338575 | 1.59187929 | 1.55590934 | 0 |
| 1737762600 | 1.57415572 | -0.01 | -0.56 | 1.58656079 | 1.62370946 | 1.55749681 | 0 |
| 1737676200 | 1.5829771 | 0.04 | 2.65 | 1.54168866 | 1.58982128 | 1.51696408 | 0 |
| 1737589800 | 1.54216871 | -0.04 | -2.32 | 1.58396571 | 1.59941739 | 1.53558119 | 0 |
| 1737503400 | 1.5787898 | 0.03 | 1.88 | 1.55322395 | 1.59879 | 1.52353258 | 0 |
| 1737417000 | 1.54958323 | 0.02 | 1.13 | 1.56708816 | 1.63038728 | 1.48735351 | 0 |
| 1737330600 | 1.53231119 | -0.04 | -2.62 | 1.56708816 | 1.63650902 | 1.48735351 | 0 |
| 1737244200 | 1.57360914 | -0.08 | -4.87 | 1.65232667 | 1.66116231 | 1.53639393 | 0 |
| 1737157800 | 1.65408999 | 0.08 | 5.41 | 1.57162718 | 1.67565865 | 1.57162718 | 0 |
| 1737071400 | 1.56925548 | -0.07 | -4.04 | 1.63740256 | 1.64210793 | 1.55279619 | 0 |
| 1736985000 | 1.63536357 | 0.1 | 6.68 | 1.53149369 | 1.65133331 | 1.51444504 | 0 |
| 1736898600 | 1.53302413 | 0.05 | 3.07 | 1.48982502 | 1.54564783 | 1.48651225 | 0 |
| 1736812200 | 1.48738678 | -0.06 | -4.08 | 1.55236843 | 1.57294373 | 1.40052278 | 0 |
| 1736725800 | 1.55063362 | -0.01 | -0.77 | 1.55998257 | 1.56678397 | 1.53368478 | 0 |
| 1736639400 | 1.562725 | 0.01 | 0.46 | 1.55236843 | 1.5764989 | 1.53172658 | 0 |
| 1736553000 | 1.5555101 | 0.03 | 1.87 | 1.58546287 | 1.59672249 | 1.52096127 | 0 |
| 1736466600 | 1.5269927 | -0.06 | -3.52 | 1.57932212 | 1.59447437 | 1.50567594 | 0 |
| 1736380200 | 1.58267767 | -0.02 | -1.40 | 1.60696499 | 1.62189385 | 1.527083 | 0 |
| 1736293800 | 1.60511611 | -0.15 | -8.39 | 1.75348264 | 1.75889619 | 1.59618541 | 0 |
| 1736207400 | 1.75204726 | 0.02 | 1.28 | 1.58546287 | 1.77460928 | 1.57409393 | 0 |
| 1736121000 | 1.72987023 | -0.01 | -0.48 | 1.73743685 | 1.74390079 | 1.71165712 | 0 |
| 1736034600 | 1.73826861 | 0.02 | 1.45 | 1.7142427 | 1.74413368 | 1.69909996 | 0 |
| 1735948200 | 1.7134252 | 0.08 | 4.60 | 1.6405775 | 1.7240812 | 1.62830551 | 0 |
| 1735861800 | 1.638125 | 0.05 | 2.86 | 1.58546287 | 1.65911381 | 1.57409393 | 0 |
| 1735775400 | 1.59262549 | 0.01 | 0.54 | 1.58546287 | 1.60013507 | 1.57409393 | 0 |
| 1735689000 | 1.58408928 | -0.01 | -0.61 | 1.59513027 | 1.63608126 | 1.57476885 | 0 |
| 1735602600 | 1.59375668 | -0 | -0.05 | 1.58325277 | 1.63050135 | 1.56855681 | 0 |
| 1735516200 | 1.59457418 | -0.02 | -1.18 | 1.61352399 | 1.61874743 | 1.57949323 | 0 |
| 1735429800 | 1.61368084 | 0.03 | 2.10 | 1.58245904 | 1.61839572 | 1.5797784 | 0 |
| 1735343400 | 1.58049134 | -0 | -0.14 | 1.58325277 | 1.63050135 | 1.57089523 | 0 |
| 1735257000 | 1.58266817 | -0.08 | -4.64 | 1.66646655 | 1.66861961 | 1.56972127 | 0 |
| 1735170600 | 1.65974595 | -0 | -0.04 | 1.65722691 | 1.68285455 | 1.63602422 | 0 |
| 1735084200 | 1.66045413 | 0.04 | 2.27 | 1.62321516 | 1.67913778 | 1.59625671 | 0 |
| 1734997800 | 1.6235336 | 0.07 | 4.36 | 1.59178898 | 1.64113834 | 1.55381331 | 0 |
| 1734911400 | 1.55566219 | -0.03 | -1.84 | 1.59178898 | 1.6123833 | 1.54358507 | 0 |
| 1734825000 | 1.58476419 | -0.06 | -3.80 | 1.65101487 | 1.68879092 | 1.56508244 | 0 |
| 1734738600 | 1.64736464 | 0.01 | 0.75 | 1.62437011 | 1.65840563 | 1.4807755 | 0 |
| 1734652200 | 1.63515444 | -0.09 | -5.12 | 1.71999846 | 1.76621091 | 1.5853488 | 0 |
| 1734565800 | 1.72331123 | -0.12 | -6.55 | 1.84775641 | 1.85497607 | 1.7218616 | 0 |
| 1734479400 | 1.84404915 | -0.06 | -2.92 | 1.88973878 | 1.9206659 | 1.82981421 | 0 |
| 1734393000 | 1.89955351 | 0.02 | 1.11 | 1.72823523 | 1.95106545 | 1.69430903 | 0 |
| 1734306600 | 1.87877384 | 0.04 | 2.26 | 1.84032763 | 1.87877384 | 1.8229035 | 0 |
| 1734220200 | 1.83724775 | -0.02 | -0.95 | 1.85852648 | 1.87406847 | 1.81821714 | 0 |
| 1734133800 | 1.85483823 | 0.01 | 0.64 | 1.84741895 | 1.88387845 | 1.83267546 | 0 |
| 1734047400 | 1.84311758 | 0.02 | 1.13 | 1.82217155 | 1.89399737 | 1.80694801 | 0 |
| 1733961000 | 1.82245197 | 0.1 | 5.94 | 1.72823523 | 1.83022772 | 1.69430903 | 0 |
| 1733874600 | 1.7203074 | -0.04 | -2.45 | 1.75781253 | 1.79456671 | 1.67243144 | 0 |
| 1733788200 | 1.76348749 | -0.13 | -7.08 | 1.82186261 | 1.87867878 | 1.6909012 | 0 |
| 1733701800 | 1.89793278 | -0.01 | -0.36 | 1.90284727 | 1.90736253 | 1.8702709 | 0 |
| 1733615400 | 1.9047722 | -0 | -0.23 | 1.90308492 | 1.91241011 | 1.89142606 | 0 |
| 1733529000 | 1.90910209 | 0.11 | 5.96 | 1.80111145 | 1.94488668 | 1.80035574 | 0 |
| 1733442600 | 1.80173408 | -0.02 | -1.13 | 1.82186261 | 1.87867878 | 1.77787927 | 0 |
| 1733356200 | 1.82234265 | 0.1 | 5.86 | 1.72086824 | 1.85190569 | 1.72086824 | 0 |
| 1733269800 | 1.72148136 | -0.01 | -0.48 | 1.72867725 | 1.74449015 | 1.67317289 | 0 |
| 1733183400 | 1.72986548 | -0.03 | -1.97 | 1.76317856 | 1.78666739 | 1.69863893 | 0 |
| 1733097000 | 1.76458066 | 0 | 0.22 | 1.76582592 | 1.77969013 | 1.74099202 | 0 |
| 1733010600 | 1.76074032 | 0.05 | 3.05 | 1.70469412 | 1.77462829 | 1.69972259 | 0 |
| 1732924200 | 1.70867705 | 0.01 | 0.39 | 1.70219885 | 1.73403853 | 1.68260264 | 0 |
| 1732837800 | 1.70199923 | -0.04 | -2.31 | 1.7353028 | 1.73894352 | 1.68058741 | 0 |
| 1732751400 | 1.7422658 | 0.16 | 10.21 | 1.58457883 | 1.75075447 | 1.56918419 | 0 |
| 1732665000 | 1.58090484 | -0.04 | -2.59 | 1.62216952 | 1.64531139 | 1.54674099 | 0 |
| 1732578600 | 1.62288245 | 0.02 | 1.54 | 1.47987244 | 1.68187545 | 1.44279982 | 0 |
| 1732492200 | 1.59819589 | -0.02 | -1.12 | 1.62346231 | 1.64110982 | 1.56458813 | 0 |
| 1732405800 | 1.61634246 | 0.04 | 2.30 | 1.58307216 | 1.66326784 | 1.57935539 | 0 |
| 1732319400 | 1.57999704 | -0.02 | -1.46 | 1.59832422 | 1.62995002 | 1.55416502 | 0 |
| 1732233000 | 1.60337655 | 0.14 | 9.64 | 1.46169736 | 1.60876159 | 1.44356504 | 0 |
| 1732146600 | 1.46235801 | -0.02 | -1.18 | 1.47987244 | 1.50234416 | 1.44279982 | 0 |
| 1732060200 | 1.47974887 | -0.05 | -3.25 | 1.52853264 | 1.52853264 | 1.46171161 | 0 |
| 1731973800 | 1.52947846 | 0.07 | 4.76 | 1.46047586 | 1.52947846 | 1.43368376 | 0 |
| 1731887400 | 1.45999106 | -0.03 | -1.79 | 1.49080887 | 1.50155042 | 1.44945388 | 0 |
| 1731801000 | 1.48657403 | 0.02 | 1.04 | 1.46669265 | 1.52953074 | 1.4611983 | 0 |
| 1731714600 | 1.47122217 | 0.02 | 1.22 | 1.46047586 | 1.48810922 | 1.43338433 | 0 |
| 1731628200 | 1.45347009 | -0.07 | -4.28 | 1.51696883 | 1.54108504 | 1.44375991 | 0 |
| 1731541800 | 1.51850402 | -0.03 | -1.72 | 1.5424016 | 1.58606649 | 1.48347514 | 0 |
| 1731455400 | 1.54501569 | -0.05 | -3.38 | 1.59495441 | 1.63494531 | 1.52899842 | 0 |
| 1731369000 | 1.59906567 | 0.08 | 5.57 | 1.51293362 | 1.60829105 | 1.48276221 | 0 |
| 1731282600 | 1.51467793 | 0.02 | 1.56 | 1.48149318 | 1.5429054 | 1.47066608 | 0 |
| 1731196200 | 1.49135545 | 0.08 | 6.03 | 1.4075238 | 1.50056182 | 1.4072814 | 0 |
| 1731109800 | 1.40651143 | 0.03 | 2.01 | 1.39328887 | 1.41873114 | 1.37397783 | 0 |
| 1731023400 | 1.3787545 | 0.08 | 6.53 | 1.28918134 | 1.38754736 | 1.2855026 | 0 |
| 1730937000 | 1.29428121 | 0.14 | 12.19 | 1.15329593 | 1.30416248 | 1.15284441 | 0 |
| 1730850600 | 1.15367141 | 0.02 | 1.46 | 1.14444128 | 1.17780189 | 1.13203146 | 0 |
| 1730764200 | 1.13705527 | -0.03 | -2.64 | 1.21889071 | 1.25238915 | 1.12320532 | 0 |
| 1730677800 | 1.16790635 | -0.01 | -1.20 | 1.18540177 | 1.18553485 | 1.14589567 | 0 |
| 1730591400 | 1.18210801 | -0.01 | -0.95 | 1.19525453 | 1.19861483 | 1.17694161 | 0 |
| 1730505000 | 1.19350547 | -0 | -0.26 | 1.19843422 | 1.22874822 | 1.17544445 | 0 |
| 1730418600 | 1.19660911 | -0.07 | -5.35 | 1.26408128 | 1.26768398 | 1.19106723 | 0 |
| 1730332200 | 1.26430942 | 0.01 | 0.95 | 1.25216576 | 1.29169088 | 1.23848691 | 0 |
| 1730245800 | 1.25235112 | 0.03 | 2.72 | 1.21889071 | 1.27404336 | 1.21720818 | 0 |
| 1730159400 | 1.21924717 | 0.03 | 2.36 | 1.09090937 | 1.26639119 | 1.07606131 | 0 |
| 1730073000 | 1.19110525 | 0.01 | 1.07 | 1.1770842 | 1.1990426 | 1.17058223 | 0 |
| 1729986600 | 1.17850056 | 0.03 | 2.73 | 1.1582437 | 1.18865751 | 1.15434157 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
