NyzoNYZO

US$ 0.006681

0.000019

(

0.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 826

コイン

採掘不可

ウォレット

入札

US$ 0.006982

取引所

GATE

要求

US$ 0.007283

最終取引時間

20:51:45

取引量 (24 時間)

$ 195

最終取引サイズ

1,039.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006868

完全希薄化時価総額

US$ 0

開始日

2018/9/13

日数範囲 0.006624-0.006711

52 週間範囲 0.005857-0.023108

流通量"供給 23,443,761 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007075	Gate.io	1801.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12.84	1735747682	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	14 分s 前
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735747682	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	14 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00697354	-0.00029222	-4.19041118284	0.00660042	0.00708138	23826.3856281	CX
4	0.00680685	-0.00012553	-1.84417168	0.00585717	0.0077174	23894.8415567	CX
12	0.00828811	-0.00160679	-19.3866876767	0.00585717	0.01556155	28886.015016	CX
26	0.01278526	-0.00610394	-47.7420091574	0.00585717	0.01556155	1055777.07605	CX
52	0.01197256	-0.00529124	-44.1947252718	0.00585717	0.02310796	907103.918129	CX
156	0.21411663	-0.20743531	-96.8795884747	0.0050964	0.71927122	593832.034688	CX
260	0.78814307	-0.78146175	-99.1522706658	0.0050964	1.38729354	490788.556136	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656	0
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042	166784
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644	0
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764	0
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026	0
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532	0
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432	0
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698	0
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838	166784
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534	0
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858	0
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0
1734565800	0.00681652	-0.000478	-6.55	0.00730876	0.00733732	0.00681078	0
1734479400	0.00729409	-0.00022	-2.93	0.00747482	0.00759715	0.00723779	0
1734393000	0.00751364	8.2E-5	1.10	0.00720756	0.0077174	0.00714734	166784
1734306600	0.00743145	0.00016426	2.26	0.00727937	0.00743145	0.00721045	0
1734220200	0.00726719	-7.0E-5	-0.95	0.00735136	0.00741284	0.00719192	0
1734133800	0.00733677	4.6E-5	0.63	0.00730742	0.00745164	0.00724911	0
1734047400	0.00729041	8.2E-5	1.14	0.00720756	0.00749166	0.00714734	0
1733961000	0.00720867	0.00040403	5.94	0.00683599	0.00723942	0.0067018	0
1733874600	0.00680464	-0.000171	-2.45	0.00695299	0.00709837	0.00661526	0
1733788200	0.00697543	-0.000532	-7.09	0.00720634	0.00743107	0.00668832	166784
1733701800	0.00750723	-2.7E-5	-0.36	0.00752667	0.00754453	0.00739781	0
1733615400	0.00753428	-1.7E-5	-0.23	0.00752761	0.00756449	0.00748149	0
1733529000	0.00755141	0.00042469	5.96	0.00712426	0.00769296	0.00712127	0
1733442600	0.00712672	-8.2E-5	-1.14	0.00720634	0.00743107	0.00703236	0
1733356200	0.00720823	0.00039895	5.86	0.00680685	0.00732517	0.00680685	0
1733269800	0.00680928	-3.3E-5	-0.48	0.00683774	0.00690029	0.0066182	0
1733183400	0.00684244	-0.000137	-1.96	0.00697421	0.00706712	0.00671893	0
1733097000	0.00697976	1.5E-5	0.22	0.00698468	0.00703952	0.00688645	0
1733010600	0.00696457	0.00020594	3.05	0.00674288	0.0070195	0.00672321	0
1732924200	0.00675863	2.6E-5	0.39	0.00673301	0.00685895	0.0066555	0
1732837800	0.00673222	-0.000159	-2.31	0.00686395	0.00687835	0.00664752	0
1732751400	0.00689149	-0.000725	-9.52	0.00763467	0.00816627	0.00665813	525
1732665000	0.00761697	-0.000202	-2.58	0.00781579	0.00792729	0.00745236	0
1732578600	0.00781922	0.00011894	1.54	0.00750382	0.00810346	0.00731584	166784
1732492200	0.00770028	-8.7E-5	-1.12	0.00782202	0.00790704	0.00753835	57
1732405800	0.00778771	0.00017511	2.30	0.00762741	0.0080138	0.0076095	0
1732319400	0.0076126	-0.000113	-1.46	0.0077009	0.00785328	0.00748813	0
1732233000	0.00772524	0.00031023	4.18	0.00741166	0.0079823	0.00731972	882
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905	0
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297	0
1731541800	0.0078914	-0.000203	-2.51	0.00808049	0.00830925	0.00771225	1000
1731455400	0.00809419	-0.000283	-3.38	0.00835581	0.00856532	0.00801028	0
1731369000	0.00837735	0.00012341	1.50	0.0082126	0.00842568	0.00796007	41739
1731282600	0.00825394	0.00028398	3.56	0.00782374	0.00844782	0.00781902	37529
1731196200	0.00796996	-0.000316	-3.81	0.00835114	0.00844575	0.00789754	39623
1731109800	0.00828595	-9.8E-5	-1.17	0.00844257	0.00850178	0.00822674	23971
1731023400	0.00838351	0.00054087	6.90	0.00781174	0.00843697	0.00743057	14057
1730937000	0.00784264	0.00039083	5.24	0.00744938	0.00799385	0.00744646	14739
1730850600	0.00745181	-0.000347	-4.45	0.00784968	0.00784968	0.00728772	35146
1730764200	0.00779902	0.00037813	5.10	0.00753475	0.01556155	0.0072128	183435
1730677800	0.00742089	9.0E-6	0.12	0.00743229	0.00763108	0.00728103	12930
1730591400	0.00741164	-0.000272	-3.54	0.00769525	0.00785623	0.00733946	43430
1730505000	0.00768399	3.0E-5	0.39	0.00766529	0.00793621	0.00740224	25322
1730418600	0.00765362	0.00036501	5.01	0.0072873	0.00828454	0.00727596	39018
1730332200	0.00728861	-0.000247	-3.28	0.00753475	0.01556155	0.0072128	86368
1730245800	0.00753587	-0.000596	-7.33	0.00812952	0.00837875	0.00734109	34908
1730159400	0.0081319	0.00026288	3.34	0.00796231	0.014057	0.00715562	310231
1730073000	0.00786902	8.3E-5	1.07	0.00777639	0.00792146	0.00773344	0
1729986600	0.00778575	0.00020696	2.73	0.00765192	0.00785285	0.00762614	0
1729900200	0.00757879	-0.00037	-4.65	0.00796231	0.00803202	0.00750554	0
1729813800	0.00794897	3.0E-5	0.38	0.00791085	0.00802976	0.00787819	0
1729727400	0.00791882	-0.000318	-3.86	0.00822692	0.00823468	0.00772144	0
1729641000	0.00823662	-0.000829	-9.14	0.00907786	0.00907786	0.00822523	1478
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431