NyzoNYZO

US$ 0.005351

-0.000036

(

-0.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 788

コイン

採掘不可

ウォレット

入札

US$ 0.00503

取引所

GATE

要求

US$ 0.029405

最終取引時間

20:51:45

取引量 (24 時間)

$ 46

最終取引サイズ

1,039.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006868

完全希薄化時価総額

US$ 0

開始日

2018/9/13

日数範囲 0.005321-0.005451

52 週間範囲 0.005072-0.023108

流通量"供給 23,443,761 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004507	Gate.io	8532.3	/cdn/crypto/logos/exchanges/GATE.png	$ 38.15	1739706913	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	9 時間s 前
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005263	8.822E-5	1.67623028691	0.0050775	0.00571134	23826.3856281	CX
4	0.00659424	-0.00124302	-18.850087349	0.00507184	0.01120465	23826.3856281	CX
12	0.00782202	-0.0024708	-31.5877484333	0.00507184	0.0112815	25841.6706209	CX
26	0.00706961	-0.00171839	-24.3067156463	0.00507184	0.01556155	28196.7012071	CX
52	0.01077167	-0.00542045	-50.3213522137	0.00507184	0.02310796	797822.891579	CX
156	0.11646925	-0.11111803	-95.4054653911	0.00507184	0.31408857	588036.410821	CX
260	0.78814307	-0.78279185	-99.3210344411	0.00507184	1.38729354	475561.318869	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0
1736553000	0.00654552	0.00012	1.87	0.00664572	0.00670948	0.00633582	166784
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582	0
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259	0
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668	0
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.0112815	0.00662372	166784
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258	0
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974	0
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184	0
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372	166784
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372	0
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656	0
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042	166784
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644	0
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764	0
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026	0
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532	0
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432	0
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698	0
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838	166784
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534	0
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858	0
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0
1734565800	0.00681652	-0.000478	-6.55	0.00730876	0.00733732	0.00681078	0
1734479400	0.00729409	-0.00022	-2.93	0.00747482	0.00759715	0.00723779	0
1734393000	0.00751364	8.2E-5	1.10	0.00720756	0.0077174	0.00714734	166784
1734306600	0.00743145	0.00016426	2.26	0.00727937	0.00743145	0.00721045	0
1734220200	0.00726719	-7.0E-5	-0.95	0.00735136	0.00741284	0.00719192	0
1734133800	0.00733677	4.6E-5	0.63	0.00730742	0.00745164	0.00724911	0
1734047400	0.00729041	8.2E-5	1.14	0.00720756	0.00749166	0.00714734	0
1733961000	0.00720867	0.00040403	5.94	0.00683599	0.00723942	0.0067018	0
1733874600	0.00680464	-0.000171	-2.45	0.00695299	0.00709837	0.00661526	0
1733788200	0.00697543	-0.000532	-7.09	0.00720634	0.00743107	0.00668832	166784
1733701800	0.00750723	-2.7E-5	-0.36	0.00752667	0.00754453	0.00739781	0
1733615400	0.00753428	-1.7E-5	-0.23	0.00752761	0.00756449	0.00748149	0
1733529000	0.00755141	0.00042469	5.96	0.00712426	0.00769296	0.00712127	0
1733442600	0.00712672	-8.2E-5	-1.14	0.00720634	0.00743107	0.00703236	0
1733356200	0.00720823	0.00039895	5.86	0.00680685	0.00732517	0.00680685	0
1733269800	0.00680928	-3.3E-5	-0.48	0.00683774	0.00690029	0.0066182	0
1733183400	0.00684244	-0.000137	-1.96	0.00697421	0.00706712	0.00671893	0
1733097000	0.00697976	1.5E-5	0.22	0.00698468	0.00703952	0.00688645	0
1733010600	0.00696457	0.00020594	3.05	0.00674288	0.0070195	0.00672321	0
1732924200	0.00675863	2.6E-5	0.39	0.00673301	0.00685895	0.0066555	0
1732837800	0.00673222	-0.000159	-2.31	0.00686395	0.00687835	0.00664752	0
1732751400	0.00689149	-0.000725	-9.52	0.00763467	0.00816627	0.00665813	525
1732665000	0.00761697	-0.000202	-2.58	0.00781579	0.00792729	0.00745236	0
1732578600	0.00781922	0.00011894	1.54	0.00750382	0.00810346	0.00731584	166784
1732492200	0.00770028	-8.7E-5	-1.12	0.00782202	0.00790704	0.00753835	57
1732405800	0.00778771	0.00017511	2.30	0.00762741	0.0080138	0.0076095	0
1732319400	0.0076126	-0.000113	-1.46	0.0077009	0.00785328	0.00748813	0
1732233000	0.00772524	0.00031023	4.18	0.00741166	0.0079823	0.00731972	882
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0