ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NutsDAONUTSD
US$ 0.188386
-0.001665
(
-0.88%
)
情報
ランク ランク 3542
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 188,385,770
開始日
2022/11/07
日数範囲 0.188223-0.190366
52 週間範囲 0.173926-0.402659
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
9.809E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322NUTS/ETHhttps://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0ETH1https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc008 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.21581761-0.02743184-12.71065878270.173926320.221434250CX
40.2642417-0.07585593-28.70702466720.173926320.279297540CX
120.32851223-0.14012646-42.65486858740.173926320.366242550CX
260.22767669-0.03929092-17.25733099860.173926320.402659450CX
520.36752459-0.17913882-48.74199573970.173926320.402659450CX
15600000.402659459.2E-7CX
26000000.402659459.2E-7CX

NUTSDについて

NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.

NUTSD ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.190209260.00252681.350.187631450.191613910.186816320
17419962000.187682460.004865272.660.182782860.190746790.182669080
17419098000.18281719-0.004131-2.210.187286170.187797220.178897520
17418234000.18694776-0.001519-0.810.188304350.191590360.179896070
17417370000.188467180.003884372.100.182420910.192359390.173926320
17416506000.18458281-0.012498-6.340.212433510.221434250.177680220
17415642000.19708046-0.018123-8.420.215817610.216695520.195745460
17414778000.215203570.005578382.660.209611460.218825050.206591270
17413914000.20962519-0.006509-3.010.212433510.221434250.20740640
17413050000.21613444-0.004446-2.020.219852050.227545250.213832270
17412186000.220580860.007666713.600.212433510.222559340.211400620
17411322000.212914150.001562570.740.210257870.217733310.197370810
17410458000.21135158-0.03544-14.360.246795420.247551690.205823220
17409594000.246791490.0301636513.920.217229130.250082410.213609610
17408730000.21662784-0.002519-1.150.218883910.223470590.210444240
17407866000.21914679-0.006703-2.970.226239680.22651040.203964420
17407002000.22585026-0.002636-1.150.229680670.233218780.219442040
17406138000.22848594-0.016522-6.740.244617820.245387820.222001210
17405274000.24500822-0.00179-0.730.246795420.248004870.230148560
17404410000.24679836-0.029721-10.750.255858930.268372270.244925820
17403546000.276519630.005183081.910.271184510.278550090.269411050
17402682000.271336550.010348493.970.261042990.274161550.260479950
17401818000.26098806-0.007987-2.970.268620440.278760990.256815310
17400954000.268975530.00267591.000.266432050.271486630.265742480
17400090000.266299630.004866241.860.261896370.268337940.260552540
17399226000.26143339-0.007388-2.750.26907950.269763190.255713760
17398362000.268821530.007855053.010.255858930.279297540.252625890
17397498000.26096648-0.002947-1.120.26424170.267344290.260578040
17396634000.2639131-0.003481-1.300.267402160.268682240.262616350
17395770000.267394320.004860361.850.262195550.273493550.261423580
17394906000.26253396-0.005754-2.140.26828890.270335050.256355270
17394042000.268287920.012801735.010.255858930.273796650.251045660
17393178000.25548619-0.005323-2.040.26136570.267207940.253477310
17392314000.260809530.002765151.070.273652460.280112670.258000240
17391450000.25804438-0.000655-0.250.258123830.263049910.249025980
17390586000.258699620.001224160.480.257298890.261169520.254046230
17389722000.25747546-0.005287-2.010.264427090.274480340.2519010
17388858000.26276251-0.010612-3.880.273652460.280112670.26159720
17387994000.273374860.006469032.420.267616980.276889430.266215270
17387130000.26690583-0.015779-5.580.282838590.283514430.258643710
17386266000.282684590.003609721.290.280005750.286059860.244411830
17385402000.27907487-0.027645-9.010.306235010.31001050.270562620
17384538000.30671958-0.015811-4.900.323773510.326424880.304437020
17383674000.32253070.003477291.090.319046550.337101970.31531030
17382810000.319053410.013175444.310.305075590.322018680.303382560
17381946000.305877970.00463771.540.303143220.310650040.300290760
17381082000.30124027-0.009424-3.030.313895840.315942980.298363290
17380218000.31066476-0.006852-2.160.324714190.326286570.297798290
17379354000.31751634-0.008439-2.590.325032980.329542180.317516340
17378490000.325955030.001081940.330.324714190.328530870.321107420
17377626000.32487309-0.001821-0.560.327433240.335099960.321435040
17376762000.326693640.0084222.650.318172570.328106140.313069920
17375898000.31827164-0.007558-2.320.326897670.330086580.316912110
17375034000.325829470.006027631.880.320553210.32995710.314425530
17374170000.319801840.003564591.130.32341450.336114210.306958920
17373306000.31623725-0.008523-2.620.32341450.337741520.306958920
17372442000.32476029-0.01661-4.870.341005960.342829450.317079840
17371578000.341369870.017508085.410.324351260.345821190.324351260
17370714000.32386179-0.013643-4.040.337925930.338897020.320464930
17369850000.337505120.021120736.680.316068540.340800950.312550050
17368986000.316384390.009418613.070.307468990.318989660.30678530
17368122000.30696578-0.013053-4.080.320376650.324622960.289038860
17367258000.32001862-0.002495-0.770.321948050.323351720.316520730
17366394000.322514030.001489010.460.320376650.325356680.31611660
17365530000.321025020.00588541.870.316041070.325798080.313894860
17364666000.31513962-0.011492-3.520.325939330.329066440.310740290
17363802000.32663185-0.004631-1.400.331644250.334725250.315158260
17362938000.33126268-0.030324-8.390.361882450.36299970.329419570
17362074000.361586220.004576881.280.327206660.366242550.324860340
17361210000.35700934-0.001733-0.480.358570930.359904960.353250530
17360346000.358742590.005127161.450.353784140.359953020.350658990
17359482000.353615430.01554044.600.338581170.35581460.336048490
17358618000.338075030.009390162.860.327206660.342406680.324860340
17357754000.328684870.001761690.540.327206660.330234690.324860340
17356890000.32692318-0.001995-0.610.329201810.337653240.324999630
17356026000.32891833-0.000169-0.050.326750540.336501660.323717590
17355162000.32908704-0.003943-1.180.332997890.33407590.325974640
17354298000.333030260.006849632.100.326586730.334003310.32603350
17353434000.32618063-0.000449-0.140.326750540.336501660.32420020
17352570000.32662989-0.015907-4.640.343924130.344368480.323957910
17351706000.34253714-0.000146-0.040.342017260.347306280.337641470
17350842000.34268330.007619642.270.334997940.346539210.329434280
17349978000.335063660.014007254.360.328512230.338696920.320674840
17349114000.32105641-0.006006-1.840.328512230.332762470.318563950
17348250000.32706246-0.012919-3.800.340735230.348531420.323000560
17347386000.33998190.002519940.750.33523630.342260530.305601350
17346522000.33746196-0.018194-5.120.354972010.36450930.327183110
17345658000.3556557-0.024918-6.550.38133860.382828590.355356520
17344794000.3805735-0.011455-2.920.390002890.396385610.377635710
17343930000.392028450.004288491.110.376058420.402659450.37291660
17343066000.387739960.008570132.260.379805460.387739960.376209480
17342202000.37916983-0.00363-0.950.383561320.386768870.375242310

最近閲覧した銘柄

Delayed Upgrade Clock