Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.809E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | NUTS/ETH | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.15224058 | 0.11012859 | 72.3385249846 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
| 156 | 0.15224058 | 0.11012859 | 72.3385249846 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
| 260 | 0.15224058 | 0.11012859 | 72.3385249846 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
NUTSDについて
NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.
NUTSD ニュース
ChainWire
4時間前
NUTSDUSD (-0.76%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.26460954 | 0.00667895 | 2.59 | 0.25788351 | 0.26754341 | 0.25665248 | 0 |
| 1727394600 | 0.25793059 | 0.00532138 | 2.11 | 0.25332723 | 0.26140985 | 0.25105448 | 0 |
| 1727308200 | 0.25260921 | -0.007836 | -3.01 | 0.26004443 | 0.26137453 | 0.25103487 | 0 |
| 1727221800 | 0.26044562 | 0.00061797 | 0.24 | 0.25975899 | 0.26198269 | 0.25461319 | 0 |
| 1727135400 | 0.25982765 | 0.00653966 | 2.58 | 0.22514107 | 0.26489596 | 0.22207674 | 0 |
| 1727049000 | 0.25328799 | -0.003619 | -1.41 | 0.2565897 | 0.25715274 | 0.24800683 | 0 |
| 1726962600 | 0.25690653 | 0.00635329 | 2.54 | 0.25105841 | 0.25712135 | 0.24834524 | 0 |
| 1726876200 | 0.25055324 | 0.00856325 | 3.54 | 0.24182323 | 0.25221587 | 0.23937393 | 0 |
| 1726789800 | 0.24198999 | 0.01100864 | 4.77 | 0.23366313 | 0.24414797 | 0.23312461 | 0 |
| 1726703400 | 0.23098135 | 0.0016695 | 0.73 | 0.22952863 | 0.2314924 | 0.22360498 | 0 |
| 1726617000 | 0.22931185 | 0.00358126 | 1.59 | 0.22514107 | 0.23452338 | 0.22207674 | 0 |
| 1726530600 | 0.22573059 | -0.00164 | -0.72 | 0.22767669 | 0.22888811 | 0.22131556 | 0 |
| 1726444200 | 0.22737065 | -0.009732 | -4.10 | 0.23716494 | 0.23827826 | 0.2265104 | 0 |
| 1726357800 | 0.23710216 | -0.002493 | -1.04 | 0.23952597 | 0.23952597 | 0.2347225 | 0 |
| 1726271400 | 0.23959561 | 0.00774715 | 3.34 | 0.23158656 | 0.2415682 | 0.22932559 | 0 |
| 1726185000 | 0.23184846 | 0.00198534 | 0.86 | 0.22954138 | 0.23410257 | 0.22734809 | 0 |
| 1726098600 | 0.22986312 | -0.004424 | -1.89 | 0.23394465 | 0.23396132 | 0.22378546 | 0 |
| 1726012200 | 0.23428698 | 0.00255917 | 1.10 | 0.23115595 | 0.23520216 | 0.22777675 | 0 |
| 1725925800 | 0.23172781 | 0.00598153 | 2.65 | 0.24633537 | 0.24671498 | 0.22313611 | 0 |
| 1725839400 | 0.22574628 | 0.00312416 | 1.40 | 0.22258092 | 0.22835548 | 0.22008257 | 0 |
| 1725753000 | 0.22262212 | 0.00461906 | 2.12 | 0.21859552 | 0.22650452 | 0.21801581 | 0 |
| 1725666600 | 0.21800306 | -0.014327 | -6.17 | 0.23250174 | 0.2359908 | 0.21154776 | 0 |
| 1725580200 | 0.23233008 | -0.007486 | -3.12 | 0.24026458 | 0.24187032 | 0.23048403 | 0 |
| 1725493800 | 0.23981631 | -0.000302 | -0.13 | 0.23733562 | 0.24405086 | 0.22692336 | 0 |
| 1725407400 | 0.24011843 | -0.008723 | -3.51 | 0.24880626 | 0.25014715 | 0.23904729 | 0 |
| 1725321000 | 0.24884157 | 0.0104201 | 4.37 | 0.24633537 | 0.25123497 | 0.23879029 | 0 |
| 1725234600 | 0.23842147 | -0.007939 | -3.22 | 0.24633537 | 0.24671498 | 0.23605652 | 0 |
| 1725148200 | 0.24636088 | -0.00151 | -0.61 | 0.24769392 | 0.24834426 | 0.24454425 | 0 |
| 1725061800 | 0.24787048 | -4.0E-5 | -0.02 | 0.24774787 | 0.24903089 | 0.2394524 | 0 |
| 1724975400 | 0.2479107 | -0.00053 | -0.21 | 0.24795288 | 0.25461417 | 0.2460156 | 0 |
| 1724889000 | 0.24844039 | 0.00677116 | 2.80 | 0.24117094 | 0.25055324 | 0.23741703 | 0 |
| 1724802600 | 0.24166923 | -0.021517 | -8.18 | 0.26348347 | 0.26483809 | 0.23626349 | 0 |
| 1724716200 | 0.26318625 | -0.006122 | -2.27 | 0.26923448 | 0.27102659 | 0.26170706 | 0 |
| 1724629800 | 0.26930805 | -0.001522 | -0.56 | 0.27174951 | 0.27383981 | 0.26843309 | 0 |
| 1724543400 | 0.27083041 | -0.000358 | -0.13 | 0.27145426 | 0.27633914 | 0.26842426 | 0 |
| 1724457000 | 0.27118844 | 0.01383364 | 5.38 | 0.25723513 | 0.27423021 | 0.25723121 | 0 |
| 1724370600 | 0.2573548 | -0.000523 | -0.20 | 0.26141769 | 0.26216808 | 0.25391283 | 0 |
| 1724284200 | 0.25787762 | 0.00485349 | 1.92 | 0.2528819 | 0.25929012 | 0.24970771 | 0 |
| 1724197800 | 0.25302413 | -0.005443 | -2.11 | 0.25852796 | 0.26428094 | 0.25079651 | 0 |
| 1724111400 | 0.25846715 | 0.00068271 | 0.26 | 0.26141769 | 0.26216808 | 0.25189708 | 0 |
| 1724025000 | 0.25778444 | 0.00141348 | 0.55 | 0.25627189 | 0.26292632 | 0.25493983 | 0 |
| 1723938600 | 0.25637096 | 0.00180682 | 0.71 | 0.25442682 | 0.25760493 | 0.25395402 | 0 |
| 1723852200 | 0.25456414 | 0.00198436 | 0.79 | 0.25216682 | 0.25781288 | 0.25038257 | 0 |
| 1723765800 | 0.25257978 | -0.008669 | -3.32 | 0.26141769 | 0.26224067 | 0.24821478 | 0 |
| 1723679400 | 0.26124898 | -0.003245 | -1.23 | 0.2648685 | 0.2715239 | 0.25920576 | 0 |
| 1723593000 | 0.26449379 | -0.004198 | -1.56 | 0.26712261 | 0.26820062 | 0.25637096 | 0 |
| 1723506600 | 0.26869205 | 0.01776116 | 7.08 | 0.26337655 | 0.26965627 | 0.24851493 | 0 |
| 1723420200 | 0.25093089 | -0.004753 | -1.86 | 0.25598351 | 0.26562379 | 0.24943011 | 0 |
| 1723333800 | 0.25568433 | 0.0012428 | 0.49 | 0.25440622 | 0.25909002 | 0.25339883 | 0 |
| 1723247400 | 0.25444153 | -0.008653 | -3.29 | 0.26337655 | 0.26517748 | 0.25103781 | 0 |
| 1723161000 | 0.26309405 | 0.03288565 | 14.29 | 0.22926477 | 0.26679597 | 0.22779636 | 0 |
| 1723074600 | 0.2302084 | -0.010517 | -4.37 | 0.24144559 | 0.24993135 | 0.22707442 | 0 |
| 1722988200 | 0.24072561 | 0.00168911 | 0.71 | 0.23762694 | 0.25009124 | 0.23762694 | 0 |
| 1722901800 | 0.2390365 | -0.026103 | -9.85 | 0.2847739 | 0.28728206 | 0.21455519 | 0 |
| 1722815400 | 0.26513923 | -0.020028 | -7.02 | 0.2847739 | 0.28728206 | 0.26003659 | 0 |
| 1722729000 | 0.28516724 | -0.007526 | -2.57 | 0.29287712 | 0.29578254 | 0.28059233 | 0 |
| 1722642600 | 0.29269369 | -0.021462 | -6.83 | 0.31388996 | 0.31527008 | 0.29105853 | 0 |
| 1722556200 | 0.31415578 | -0.002625 | -0.83 | 0.31749476 | 0.31766936 | 0.3020554 | 0 |
| 1722469800 | 0.31678067 | -0.004586 | -1.43 | 0.32127613 | 0.32835725 | 0.31540545 | 0 |
| 1722383400 | 0.32136638 | -0.003815 | -1.17 | 0.32536354 | 0.33013464 | 0.31752615 | 0 |
| 1722297000 | 0.3251811 | 0.00411488 | 1.28 | 0.32728218 | 0.33313521 | 0.30520114 | 0 |
| 1722210600 | 0.32106622 | 0.00169892 | 0.53 | 0.31849528 | 0.32191666 | 0.31411164 | 0 |
| 1722124200 | 0.3193673 | -0.00211 | -0.66 | 0.32073173 | 0.32611099 | 0.31452362 | 0 |
| 1722037800 | 0.32147722 | 0.01008562 | 3.24 | 0.31130627 | 0.32224526 | 0.31123957 | 0 |
| 1721951400 | 0.3113916 | -0.015747 | -4.81 | 0.32728218 | 0.32770691 | 0.30355814 | 0 |
| 1721865000 | 0.32713897 | -0.014278 | -4.18 | 0.34167297 | 0.3421026 | 0.32439245 | 0 |
| 1721778600 | 0.34141695 | 0.00359892 | 1.07 | 0.33763362 | 0.347269 | 0.33381694 | 0 |
| 1721692200 | 0.33781803 | -0.007685 | -2.22 | 0.34499135 | 0.34602522 | 0.33592882 | 0 |
| 1721605800 | 0.34550338 | -3.0E-5 | -0.01 | 0.34499135 | 0.34772512 | 0.33640848 | 0 |
| 1721519400 | 0.34553379 | 0.00154295 | 0.45 | 0.34390746 | 0.34720034 | 0.34165335 | 0 |
| 1721433000 | 0.34399084 | 0.00747544 | 2.22 | 0.33523336 | 0.3473102 | 0.33136665 | 0 |
| 1721346600 | 0.3365154 | 0.00378137 | 1.14 | 0.33258395 | 0.34228407 | 0.33198364 | 0 |
| 1721260200 | 0.33273403 | -0.005731 | -1.69 | 0.3384203 | 0.34494525 | 0.3313284 | 0 |
| 1721173800 | 0.33846543 | -0.003608 | -1.05 | 0.34217028 | 0.34313549 | 0.32865544 | 0 |
| 1721087400 | 0.34207318 | 0.0224636 | 7.03 | 0.31180358 | 0.34254989 | 0.31042444 | 0 |
| 1721001000 | 0.31960958 | 0.00787858 | 2.53 | 0.31180358 | 0.32045218 | 0.31042444 | 0 |
| 1720914600 | 0.311731 | 0.00454549 | 1.48 | 0.30719139 | 0.31407437 | 0.30551798 | 0 |
| 1720828200 | 0.30718551 | 0.00314379 | 1.03 | 0.30385927 | 0.30975743 | 0.29891946 | 0 |
| 1720741800 | 0.30404172 | -0.000269 | -0.09 | 0.3037808 | 0.31520044 | 0.2998366 | 0 |
| 1720655400 | 0.30431049 | 0.00314869 | 1.05 | 0.30042318 | 0.30892366 | 0.29710382 | 0 |
| 1720569000 | 0.3011618 | 0.0054077 | 1.83 | 0.29578549 | 0.30472345 | 0.29466824 | 0 |
| 1720482600 | 0.2957541 | 0.00900761 | 3.14 | 0.29884197 | 0.30477053 | 0.27960652 | 0 |
| 1720396200 | 0.28674649 | -0.014027 | -4.66 | 0.30035158 | 0.30137073 | 0.28674649 | 0 |
| 1720309800 | 0.30077336 | 0.00826114 | 2.82 | 0.29232389 | 0.30211523 | 0.29018749 | 0 |
| 1720223400 | 0.29251222 | -0.008896 | -2.95 | 0.29884197 | 0.30477053 | 0.27780166 | 0 |
| 1720137000 | 0.301408 | -0.021783 | -6.74 | 0.32348022 | 0.3246367 | 0.29994548 | 0 |
| 1720050600 | 0.32319085 | -0.011938 | -3.56 | 0.33526181 | 0.33601906 | 0.31880525 | 0 |
| 1719964200 | 0.3351284 | -0.002091 | -0.62 | 0.33707745 | 0.33938061 | 0.33336082 | 0 |
| 1719877800 | 0.33721968 | 0.00025013 | 0.07 | 0.32920279 | 0.34412522 | 0.32718213 | 0 |
| 1719791400 | 0.33696955 | 0.00622675 | 1.88 | 0.33095173 | 0.33873321 | 0.32866231 | 0 |
| 1719705000 | 0.3307428 | -0.000283 | -0.09 | 0.33102138 | 0.33370806 | 0.33026216 | 0 |
| 1719618600 | 0.3310253 | -0.006712 | -1.99 | 0.33830652 | 0.34153368 | 0.32986195 | 0 |
