Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00187 | Gate.io | 449666.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 868.44 | 1734854560 | NEBL/USDT | https://gate.io/trade/NEBL_USDT | USDT | 1 | https://gate.io/trade/NEBL_USDT | 100 | 23 分s 前 |
| 2.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | NEBL/BTC | https://trade.kucoin.com/NEBL-BTC | BTC | 2 | https://trade.kucoin.com/NEBL-BTC | 0 | 8 時間s 前 |
| 0.002899 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | NEBL/ETH | https://trade.kucoin.com/NEBL-ETH | ETH | 3 | https://trade.kucoin.com/NEBL-ETH | 0 | 8 時間s 前 |
| 3.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | NEBL/ETH | https://hitbtc.com/NEBL-to-ETH | ETH | 4 | https://hitbtc.com/NEBL-to-ETH | 0 | 8 時間s 前 |
| 4.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | NEBL/BTC | https://hitbtc.com/NEBL-to-BTC | BTC | 5 | https://hitbtc.com/NEBL-to-BTC | 0 | 8 時間s 前 |
| 0.355 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825739 | NEBL/USDT | https://www.binance.com/en/trade/NEBL_USDT | USDT | 6 | https://www.binance.com/en/trade/NEBL_USDT | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEBL/USDT | https://poloniex.com/exchange#USDT_NEBL | USDT | 7 | https://poloniex.com/exchange#USDT_NEBL | 0 | - | |||
| 1.2E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | NEBL/BTC | https://www.binance.com/en/trade/NEBL_BTC | BTC | 8 | https://www.binance.com/en/trade/NEBL_BTC | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21788768 | -0.05874816 | -4.8237748821 | 1.10604816 | 1.29963192 | 1739094.05714 | CX |
| 4 | 1.17405396 | -0.01491444 | -1.2703368421 | 1.08854724 | 1.74345 | 1304320.54286 | CX |
| 12 | 0.79054836 | 0.36859116 | 46.6247453856 | 0.706686 | 1.74345 | 1575414.61647 | CX |
| 26 | 0.76973592 | 0.3894036 | 50.5892462443 | 0.59606412 | 1.74345 | 1587868.48696 | CX |
| 52 | 0.52629936 | 0.63284016 | 120.243383917 | 0.46239384 | 1.74345 | 1687110.26739 | CX |
| 156 | 1.08219539 | 0.07694413 | 7.11000349022 | 0.12771634 | 3.71481787 | 1345287.66964 | CX |
| 260 | 0.42255399 | 0.73658553 | 174.317494908 | 0.12771634 | 5.24068853 | 1025924.70022 | CX |
NEBLについて
The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.
NEBL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.1648802 | -0 | -0.39 | 1.17237696 | 1.19401164 | 1.1573178 | 0 |
| 1734738600 | 1.16944548 | -0.01 | -0.49 | 1.16979816 | 1.176765 | 1.10604816 | 0 |
| 1734652200 | 1.17518436 | -0.03 | -2.53 | 1.2051786 | 1.23291576 | 1.14753612 | 0 |
| 1734565800 | 1.20573732 | -0.07 | -5.30 | 1.27348632 | 1.27771236 | 1.20410064 | 0 |
| 1734479400 | 1.27327416 | 0 | 0.14 | 1.27213308 | 1.29963192 | 1.26509628 | 0 |
| 1734393000 | 1.2714528 | 0.02 | 1.24 | 1.18365948 | 1.29293292 | 1.1788314 | 12173658 |
| 1734306600 | 1.25586936 | 0.04 | 3.20 | 1.21788768 | 1.26089052 | 1.21584036 | 0 |
| 1734220200 | 1.21692792 | 0 | 0.12 | 1.21707564 | 1.23136224 | 1.20795996 | 0 |
| 1734133800 | 1.21551132 | 0.02 | 1.28 | 1.20115836 | 1.22271528 | 1.19152788 | 0 |
| 1734047400 | 1.20019824 | -0.02 | -1.24 | 1.21431852 | 1.2302496 | 1.19175312 | 0 |
| 1733961000 | 1.21524828 | 0.06 | 4.85 | 1.16217288 | 1.22336424 | 1.14943248 | 0 |
| 1733874600 | 1.1590788 | -0.01 | -0.84 | 1.16655936 | 1.17883776 | 1.13262 | 0 |
| 1733788200 | 1.16884272 | -0.04 | -3.64 | 1.18365948 | 1.2264234 | 1.14597384 | 12173658 |
| 1733701800 | 1.21298448 | 0.01 | 1.15 | 1.19882256 | 1.21298448 | 1.18765584 | 0 |
| 1733615400 | 1.19925108 | -0 | -0.05 | 1.19846052 | 1.20683928 | 1.18977876 | 0 |
| 1733529000 | 1.19988216 | 0.04 | 3.19 | 1.16085084 | 1.22436468 | 1.1578272 | 0 |
| 1733442600 | 1.1627712 | -0.02 | -2.09 | 1.18365948 | 1.24346568 | 1.12244952 | 0 |
| 1733356200 | 1.18754268 | 0.03 | 3.01 | 1.15164588 | 1.1908716 | 1.13630724 | 0 |
| 1733269800 | 1.15285428 | 0 | 0.42 | 1.15034916 | 1.15467396 | 1.12476 | 0 |
| 1733183400 | 1.14804924 | -0.02 | -1.73 | 1.1671272 | 1.17766692 | 1.13359644 | 0 |
| 1733097000 | 1.16829768 | 0.01 | 0.92 | 1.15763796 | 1.17383664 | 1.14946224 | 0 |
| 1733010600 | 1.15770264 | -0.01 | -0.94 | 1.16982096 | 1.16982096 | 1.1537958 | 0 |
| 1732924200 | 1.1687214 | 0.02 | 1.82 | 1.14788868 | 1.18420992 | 1.145367 | 0 |
| 1732837800 | 1.14783948 | -0 | -0.39 | 1.15320492 | 1.15997052 | 1.136445 | 0 |
| 1732751400 | 1.15234344 | 0.05 | 4.44 | 1.10138436 | 1.16831988 | 1.10119104 | 0 |
| 1732665000 | 1.10340336 | -0.01 | -0.97 | 1.11702672 | 1.13990964 | 1.08854724 | 0 |
| 1732578600 | 1.1142 | -0.06 | -4.97 | 1.18662216 | 1.74345 | 1.11393048 | 12173658 |
| 1732492200 | 1.17251064 | -0 | -0.03 | 1.17405396 | 1.18379952 | 1.14950724 | 0 |
| 1732405800 | 1.17290592 | -0.02 | -1.29 | 1.18662216 | 1.18776648 | 1.16724564 | 0 |
| 1732319400 | 1.18823232 | 0.01 | 0.47 | 1.18216188 | 1.1970672 | 1.16680824 | 0 |
| 1732233000 | 1.18262748 | 0.05 | 4.64 | 1.13168616 | 1.18782012 | 1.12985028 | 0 |
| 1732146600 | 1.13021184 | 0.02 | 2.06 | 1.10809284 | 1.13928792 | 1.09979664 | 0 |
| 1732060200 | 1.10735088 | 0.02 | 1.94 | 1.08654852 | 1.12857864 | 1.08516612 | 0 |
| 1731973800 | 1.08628224 | 0.01 | 0.78 | 1.0617462 | 1.11165816 | 1.04518932 | 12173658 |
| 1731887400 | 1.07784252 | -0.01 | -0.69 | 1.08698376 | 1.09664604 | 1.06527516 | 0 |
| 1731801000 | 1.08534096 | -0.01 | -0.75 | 1.0918092 | 1.10085468 | 1.0823598 | 0 |
| 1731714600 | 1.0935264 | 0.05 | 4.37 | 1.05199512 | 1.10253516 | 1.04599368 | 0 |
| 1731628200 | 1.04772684 | -0.04 | -3.47 | 1.08515892 | 1.101369 | 1.04052684 | 0 |
| 1731541800 | 1.08535668 | 0.03 | 2.81 | 1.05823104 | 1.12136976 | 1.03585944 | 0 |
| 1731455400 | 1.05568812 | -0.01 | -0.84 | 1.0617462 | 1.07975436 | 1.02342864 | 0 |
| 1731369000 | 1.06459896 | 0.1 | 10.37 | 0.96583044 | 1.07530968 | 0.96359136 | 0 |
| 1731282600 | 0.96456708 | 0.042834 | 4.65 | 0.9213288 | 0.9774 | 0.91894344 | 0 |
| 1731196200 | 0.92173308 | 0.00331572 | 0.36 | 0.918459 | 0.92328828 | 0.9093744 | 0 |
| 1731109800 | 0.91841736 | 0.00551784 | 0.60 | 0.91140012 | 0.92746272 | 0.90819048 | 0 |
| 1731023400 | 0.91289952 | 0.00499152 | 0.55 | 0.90772116 | 0.92336136 | 0.89408364 | 0 |
| 1730937000 | 0.907908 | 0.07412676 | 8.89 | 0.8343738 | 0.91766856 | 0.83395356 | 0 |
| 1730850600 | 0.83378124 | 0.02187168 | 2.69 | 0.81382608 | 0.8452416 | 0.80991288 | 0 |
| 1730764200 | 0.81190956 | -0.014468 | -1.75 | 0.8317104 | 0.8317104 | 0.80185248 | 12173658 |
| 1730677800 | 0.82637784 | -0.004359 | -0.52 | 0.8317104 | 0.8317104 | 0.809826 | 0 |
| 1730591400 | 0.83073708 | -0.002727 | -0.33 | 0.83468376 | 0.8383032 | 0.82917636 | 0 |
| 1730505000 | 0.83346432 | -0.010363 | -1.23 | 0.84249336 | 0.85845312 | 0.82597608 | 0 |
| 1730418600 | 0.84382704 | -0.024977 | -2.87 | 0.86773632 | 0.8718048 | 0.83583252 | 0 |
| 1730332200 | 0.86880396 | -0.002658 | -0.31 | 0.872574 | 0.87489108 | 0.85733112 | 0 |
| 1730245800 | 0.87146244 | 0.03289248 | 3.92 | 0.83703804 | 0.88264584 | 0.83666844 | 0 |
| 1730159400 | 0.83856996 | 0.02318496 | 2.84 | 0.80791152 | 0.84233628 | 0.79319844 | 12173658 |
| 1730073000 | 0.815385 | 0.01090476 | 1.36 | 0.804 | 0.81864732 | 0.80226456 | 0 |
| 1729986600 | 0.80448024 | 0.00879792 | 1.11 | 0.7995696 | 0.80760156 | 0.79636716 | 0 |
| 1729900200 | 0.79568232 | -0.021378 | -2.62 | 0.8185758 | 0.82473948 | 0.78654072 | 0 |
| 1729813800 | 0.81706068 | 0.0170124 | 2.13 | 0.7997088 | 0.82491648 | 0.79823388 | 0 |
| 1729727400 | 0.80004828 | -0.008076 | -1.00 | 0.80791152 | 0.80797152 | 0.78252828 | 0 |
| 1729641000 | 0.80812416 | -0.00173 | -0.21 | 0.80806488 | 0.81283464 | 0.79893456 | 0 |
| 1729554600 | 0.80985432 | -0.01818 | -2.20 | 0.82768884 | 0.83305956 | 0.80205588 | 0 |
| 1729468200 | 0.82803384 | 0.00790692 | 0.96 | 0.8205504 | 0.83163816 | 0.8170392 | 0 |
| 1729381800 | 0.82012692 | -0.001026 | -0.12 | 0.82155612 | 0.82340352 | 0.81645024 | 0 |
| 1729295400 | 0.82115316 | 0.013398 | 1.66 | 0.72900252 | 0.82781544 | 0.7255644 | 12173658 |
| 1729209000 | 0.80775516 | -0.004054 | -0.50 | 0.72900252 | 1.18739742 | 0.7255644 | 12173658 |
| 1729122600 | 0.81180924 | 0.01043304 | 1.30 | 0.803184 | 0.82031616 | 0.8014692 | 0 |
| 1729036200 | 0.8013762 | 0.00800808 | 1.01 | 0.79268292 | 0.81355092 | 0.77835264 | 0 |
| 1728949800 | 0.79336812 | 0.04016796 | 5.33 | 0.72900252 | 1.13198049 | 0.7255644 | 12173658 |
| 1728863400 | 0.75320016 | -0.004636 | -0.61 | 0.75910452 | 0.75920088 | 0.744462 | 0 |
| 1728777000 | 0.757836 | 0.00842796 | 1.12 | 0.75039768 | 0.76147464 | 0.74966496 | 0 |
| 1728690600 | 0.74940804 | 0.0270762 | 3.75 | 0.72304704 | 0.7609254 | 0.72107376 | 0 |
| 1728604200 | 0.72233184 | -0.005085 | -0.70 | 0.72679608 | 0.73468248 | 0.706686 | 0 |
| 1728517800 | 0.7274166 | -0.018938 | -2.54 | 0.74578716 | 0.75003276 | 0.72392244 | 0 |
| 1728431400 | 0.7463544 | -0.00278 | -0.37 | 0.7475718 | 0.75821952 | 0.7424172 | 0 |
| 1728345000 | 0.7491342 | -0.005057 | -0.67 | 0.72900252 | 1.11044667 | 0.7255644 | 12173658 |
| 1728258600 | 0.75419148 | 0.00950628 | 1.28 | 0.74421996 | 0.75489492 | 0.7420242 | 0 |
| 1728172200 | 0.7446852 | 0.00041124 | 0.06 | 0.74614428 | 0.74841024 | 0.74055132 | 0 |
| 1728085800 | 0.74427396 | 0.01509288 | 2.07 | 0.72900252 | 0.74949576 | 0.7255644 | 0 |
| 1727999400 | 0.72918108 | 0.00080148 | 0.11 | 0.72656628 | 0.73725708 | 0.7202118 | 12173658 |
| 1727913000 | 0.7283796 | -0.002355 | -0.32 | 0.72998916 | 0.7474182 | 0.7197426 | 0 |
| 1727826600 | 0.7307346 | -0.028049 | -3.70 | 0.75996684 | 0.76899204 | 0.7227246 | 0 |
| 1727740200 | 0.7587834 | -0.029622 | -3.76 | 0.7864356 | 0.786828 | 0.75527496 | 0 |
| 1727653800 | 0.78840564 | -0.001512 | -0.19 | 0.79054836 | 0.79201416 | 0.7854258 | 0 |
| 1727567400 | 0.78991752 | 0.00095016 | 0.12 | 0.78994872 | 0.79443252 | 0.78544692 | 0 |
| 1727481000 | 0.78896736 | 0.0070494 | 0.90 | 0.7813608 | 0.79797096 | 0.77815656 | 0 |
| 1727394600 | 0.78191796 | 0.0260946 | 3.45 | 0.75832164 | 0.78893184 | 0.75204924 | 0 |
| 1727308200 | 0.75582336 | -0.016388 | -2.12 | 0.7712238 | 0.77540328 | 0.7555158 | 0 |
| 1727221800 | 0.77221116 | 0.01171428 | 1.54 | 0.75992868 | 0.775914 | 0.75280692 | 0 |
| 1727135400 | 0.76049688 | -0.001614 | -0.21 | 0.74083416 | 0.76641504 | 0.7181856 | 12173658 |
| 1727049000 | 0.7621104 | -5.2E-5 | -0.01 | 0.76051632 | 0.7671498 | 0.74881104 | 0 |
| 1726962600 | 0.762162 | 0.00505008 | 0.67 | 0.75844356 | 0.762162 | 0.7533036 | 0 |
