NeblioNEBL

US$ 1.04

-0.005589

(

-0.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 471

コイン

採掘不可

ウォレット

入札

US$ 1.02

取引所

BINA

要求

US$ 1.04

最終取引時間

17:24:28

取引量 (24 時間)

$ 133,917

最終取引サイズ

11.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.50627

完全希薄化時価総額

US$ 21,681,374

開始日

2017/7/21

日数範囲 1.02-1.04

52 週間範囲 0.596064-1.85

流通量"供給 20,939,498 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001294	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741418963	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	24 分s 前
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741392152	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	8 時間s 前
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741392152	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	8 時間s 前
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741392120	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	8 時間s 前
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741392120	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	8 時間s 前
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741392140	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741392138	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.01052012	0.02490936	2.46500386355	0.98053332	1.14076392	3478188.11429	CX
4	1.15854852	-0.12311904	-10.627007663	0.93974232	1.69349316	2173867.57143	CX
12	1.21707564	-0.18164616	-14.9248045093	0.93974232	1.85262183	2173867.57143	CX
26	0.65009988	0.3853296	59.2723690397	0.64364472	1.85262183	1805982.29011	CX
52	0.80383896	0.23159052	28.8105617573	0.59606412	1.85262183	1796113.53443	CX
156	0.41556067	0.61986881	149.164455337	0.12771634	3.71481787	1473674.27325	CX
260	0.62848269	0.40694679	64.7506759494	0.12771634	5.24068853	1093304.90574	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.03988844	-0.04	-3.74	1.03236672	1.0931604	0.99170436	12173658
1741305000	1.08034212	-0.01	-0.84	1.08955428	1.11337284	1.05451308	0
1741218600	1.08951432	0.04	3.94	1.04673	1.09171104	1.0372254	0
1741132200	1.0481934	0.01	1.14	1.03236672	1.0667634	0.98053332	0
1741045800	1.0363578	-0.09	-8.34	1.09730616	1.1233332	1.02084672	12173658
1740959400	1.13066508	0.1	9.82	1.03327656	1.14076392	1.0201122	0
1740873000	1.0295892	0.02	1.59	1.01052012	1.03812432	1.00604268	0
1740786600	1.01350872	-0	-0.18	1.01628	1.02102852	0.93974232	0
1740700200	1.01532588	0.01	0.87	1.01127768	1.04198364	0.991671	0
1740613800	1.00655052	-0.06	-5.49	1.06358688	1.07108784	0.98606544	0
1740527400	1.06506096	-0.04	-3.40	1.09730616	1.11009336	1.03198896	0
1740441000	1.10259684	-0.05	-4.29	1.15887612	1.69349316	1.0990074	12173658
1740354600	1.15205664	-0.01	-0.62	1.15887612	1.15990404	1.14321492	0
1740268200	1.15928772	0.01	0.51	1.15176036	1.16245164	1.14927792	0
1740181800	1.1534214	-0.03	-2.34	1.17983352	1.19375568	1.13827884	0
1740095400	1.18100508	0.02	1.90	1.159566	1.18490712	1.15745352	0
1740009000	1.15893492	0.01	1.23	1.14688524	1.16188188	1.14031536	0
1739922600	1.14481428	-0	-0.39	1.15036404	1.15880556	1.12073172	0
1739836200	1.1492532	-0	-0.39	1.15891056	1.69262268	1.14269172	12173658
1739749800	1.15376316	-0.02	-1.48	1.17178404	1.17283632	1.15311768	0
1739663400	1.17105504	0	0.19	1.16951928	1.17525264	1.16727132	0
1739577000	1.1688474	0.01	0.85	1.160325	1.18642344	1.15586376	0
1739490600	1.1590356	-0.01	-1.10	1.17470364	1.17686952	1.14341448	0
1739404200	1.17195048	0.02	1.94	1.14899928	1.17716304	1.12974768	0
1739317800	1.14959904	-0.02	-1.63	1.16995944	1.18199988	1.13852208	0
1739231400	1.16861712	0.01	1.06	1.15891056	1.2020256	1.15735836	12173658
1739145000	1.15639896	-0	-0.24	1.15799208	1.16779464	1.1372148	0
1739058600	1.15922556	0	0.08	1.15854852	1.16252352	1.14850308	0
1738972200	1.15824564	0	0.05	1.15891056	1.2020256	1.14867576	0
1738885800	1.15760976	-0	-0.09	1.15945404	1.1898474	1.14928584	0
1738799400	1.15862928	-0.02	-1.48	1.17371736	1.18893288	1.15427892	0
1738713000	1.17602496	-0.04	-3.60	1.21857252	1.2210618	1.1556	0
1738626600	1.219953	0.05	4.14	1.27407372	1.85262183	1.12905684	12173658
1738540200	1.17141336	-0.04	-3.09	1.20651396	1.21730172	1.1550318	0
1738453800	1.20878028	-0.02	-1.56	1.22789976	1.23288852	1.20334404	0
1738367400	1.22790144	-0.03	-2.55	1.25736684	1.270959	1.21877304	0
1738281000	1.26004068	0.01	1.13	1.24485096	1.2765834	1.24083804	0
1738194600	1.24596156	0.03	2.67	1.2159936	1.25778852	1.21582812	0
1738108200	1.21361316	-0.01	-0.64	1.22825868	1.24243656	1.20294336	0
1738021800	1.2214554	-0.01	-1.16	1.27407372	1.85262183	1.17389808	12173658
1737935400	1.2358338	-0.02	-1.81	1.25676924	1.26429084	1.23309864	0
1737849000	1.2586164	0	0.14	1.25672472	1.26327252	1.24999248	0
1737762600	1.25690652	0.01	0.70	1.24757544	1.28617692	1.23315684	0
1737676200	1.24814916	0	0.09	1.24372908	1.2806994	1.21525596	0
1737589800	1.24697652	-0.02	-1.87	1.27407372	1.27534332	1.24005588	0
1737503400	1.27071804	0.05	3.76	1.22432496	1.28706924	1.20131304	0
1737417000	1.22471988	0.01	0.66	1.16150688	1.30824	1.11144876	12173658
1737330600	1.21665384	-0.04	-2.80	1.25111268	1.27516452	1.19659236	0
1737244200	1.2516804	0	0.07	1.25157144	1.25876448	1.2275496	0
1737157800	1.25078604	0.05	4.21	1.20012012	1.27088052	1.20012012	0
1737071400	1.20028452	-0	-0.14	1.20486384	1.20736644	1.1682234	0
1736985000	1.2020112	0.04	3.67	1.15785168	1.20552936	1.15785168	0
1736898600	1.15950828	0.03	2.42	1.1340996	1.16773104	1.13206164	0
1736812200	1.13206812	-0	-0.07	1.16150688	1.65495	1.07830584	12173658
1736725800	1.1328456	-0	-0.15	1.1348406	1.14433992	1.12410876	0
1736639400	1.1346006	-0	-0.20	1.13648304	1.13947824	1.12602588	0
1736553000	1.1368884	0.03	2.70	1.16150688	1.16662164	1.10689512	12173658
1736466600	1.10701608	-0.03	-3.03	1.13932392	1.14384204	1.09529496	0
1736380200	1.14159708	-0.02	-1.81	1.16150688	1.16662164	1.11144876	0
1736293800	1.1625942	-0.06	-5.24	1.2274422	1.23248292	1.15400652	0
1736207400	1.22685168	0.05	3.90	1.18365948	1.22974812	1.14359808	12173658
1736121000	1.18083252	0	0.20	1.1782098	1.18509096	1.16754576	0
1736034600	1.17851916	0	0.11	1.17797712	1.18405992	1.17093924	0
1735948200	1.17721356	0.01	1.27	1.16280168	1.18712856	1.15254336	0
1735861800	1.16249568	0.03	2.53	1.18365948	1.2264234	1.14359808	12173658
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0