NEAR ProtocolNEAR

US$ 4.90

-0.110

(

-2.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 26

コイン

採掘不可

ウォレット

入札

US$ 4.90

取引所

GDAX

要求

US$ 4.90

最終取引時間

05:02:00

取引量 (24 時間)

$ 128,796,904

最終取引サイズ

0.250

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.89

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.88-5.10

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.9	Binance	2705579.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13,521,831.84	1734843722	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.4851611238	最近
4.9	Coinbase	387594.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,932,856.45	1734843723	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	9.23796963336	最近
4.9	OKX	363018.708076	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,816,134.12	1734843722	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.65223846352	最近
4.9	DigiFinex	195322	/cdn/crypto/logos/exchanges/DGFX.png	$ 977,136.38	1734843480	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.65533175997	最近
4.9	LATOKEN	119378.39	/cdn/crypto/logos/exchanges/LATK.png	$ 597,370.31	1734843377	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.84528117888	6 分s 前
4.88	LBank	90688.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 453,662.03	1734843718	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	2.16147280993	最近
4.9	Kucoin	78221.9833028	/cdn/crypto/logos/exchanges/KUCN.png	$ 391,497.46	1734843260	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.86435364781	8 分s 前
4.93	Gate.io	47777.39	/cdn/crypto/logos/exchanges/GATE.png	$ 239,345.50	1734842883	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.13873296954	14 分s 前
5.085E-5	Binance	44341.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.28	1734843722	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	1.05683910518	最近
4.9	HTX	28910.6557418	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,742.10	1734843721	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.689060596739	最近
4.9	Kraken	21922.7444156	/cdn/crypto/logos/exchanges/KRKN.png	US$ 109,529.83	1734843502	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.522509744647	最近
4.89	EXMO	18793.8422177	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,952.94	1734843713	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.447935053747	最近
4.89	Crypto.com	16874	/cdn/crypto/logos/exchanges/CRTO.png	US$ 84,600.72	1734843722	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.402177266861	最近
4.69	Binance	16700.7	/cdn/crypto/logos/exchanges/BINA.png	€ 80,577.30	1734843722	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.398046810517	最近
4.9	Crypto.com	15302.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 76,873.84	1734843722	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.364717150094	最近
4.7	Bitvavo	15185.2329669	/cdn/crypto/logos/exchanges/BITV.png	€ 72,782.75	1734843722	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	16	https://account.bitvavo.com/markets/NEAR-EUR	0.361926958118	最近
4.89	Coinbase	11214.341	/cdn/crypto/logos/exchanges/GDAX.png	$ 55,904.58	1734843722	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.267284165759	最近
0.001479	Binance	6280.608	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.39	1734843722	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.149692886077	最近
4.97	EXMO	5050.82	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,328.42	1734843713	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.120381947553	最近
5.085E-5	HitBTC	3655.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.188243	1734843495	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0871352299346	最近
4.99	Bitstamp	2184.14	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,926.70	1734843722	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0520570970512	最近
0.00147802	LATOKEN	651.453	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.974353	1734843265	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0155268215615	8 分s 前
5.189E-5	Upbit	446.30493528	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023159	1734843519	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.010637294006	最近
5.091E-5	Kucoin	301.7229	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015575	1734843261	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00719130563419	8 分s 前
5.08E-5	EXMO	187.77018426	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.009686	1734843712	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00447534073152	最近
4.75	Bitstamp	73.77	/cdn/crypto/logos/exchanges/BSTP.png	€ 352.48	1734843722	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00175824445753	最近
0.001494	Gate.io	4.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006606	1734842883	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000105394564067	14 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	5 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	5 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	5 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	5 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734843527	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
4.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0014674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734843504	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.67	-1.77	-26.5367316342	4.53	7.05	2805116.62292	CX
4	6.19	-1.29	-20.8400646204	4.53	8.25	3481527.42579	CX
12	5.57	-0.67	-12.0287253142	3.5	8.25	2503637.60019	CX
26	5.42	-0.52	-9.59409594096	3.07	8.25	2056331.53391	CX
52	3.56	1.34	37.6404494382	2.45	9	2504389.41958	CX
156	9.14969044	-4.24969044	-46.4462756185	0.6	20.44577902	1338097.41702	CX
260	0.70047568	4.19952432	599.524643025	0.52532625	20.44577902	1259120.77634	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Coinbase integrates Apple Pay for all Onramp apps

The integration requires no action from app developers and is currently live for all users. Continue reading Coinbase integrates Apple Pay...

Bitcoin Flows To Binance Hit Historic Lows—Is Market Confidence Soaring?

The Bitcoin market continues to sees major shift, with recent data showing significant changes in trader behaviour. A CryptoQuant analyst, Joao...

Europe’s Coinbase users frustrated as MiCA forces sunset of USDC yield

Some Coinbase users are airing frustration at the region’s MiCA laws, which is forcing the exchange to stop offering yield on USDC in the...

Whale Alert: $2 Million PEPE Purchase Sees 105 Billion Tokens Snapped Up

A prominent player has dominated the limelight in the crypto circle by buying more than 105 billion PEPE tokens at a cost of $2 million. The token...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914