NEAR ProtocolNEAR

US$ 5.44

-0.310

(

-5.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 5.44

取引所

GDAX

要求

US$ 5.44

最終取引時間

06:32:30

取引量 (24 時間)

$ 112,369,870

最終取引サイズ

4.41

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.44

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.36-5.89

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.44	Binance	4235555.9	/cdn/crypto/logos/exchanges/BINA.png	$ 23,796,579.63	1737181952	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	61.9916391458	最近
5.44	OKX	972034.363938	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,491,856.35	1737181953	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	14.2267048173	最近
5.44	Coinbase	712261.345	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,001,828.38	1737181950	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	10.4246642753	最近
5.45	DigiFinex	233775.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,320,148.04	1737181576	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.42154059096	6 分s 前
5.47	LATOKEN	120451.215	/cdn/crypto/logos/exchanges/LATK.png	$ 682,900.28	1737181128	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	1.76292520539	14 分s 前
5.45	Kucoin	100879.2189	/cdn/crypto/logos/exchanges/KUCN.png	$ 572,633.29	1737181872	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.47646927181	最近
5.45	Gate.io	86618.48	/cdn/crypto/logos/exchanges/GATE.png	$ 491,015.93	1737180622	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.26774895251	22 分s 前
5.45	LBank	71040.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 399,493.12	1737181913	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.03975240631	最近
5.276E-5	Binance	53635.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.91	1737181952	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.785009722433	最近
5.45	Kraken	45659.9283801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 255,102.77	1737181946	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	10	https://trade.kraken.com/markets/kraken/NEAR/USD	0.668279175248	最近
5.28	Bitvavo	33051.1334208	/cdn/crypto/logos/exchanges/BITV.png	€ 180,781.68	1737181953	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.483736724236	最近
5.44	Crypto.com	29950.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 166,373.52	1737181887	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.438357285617	最近
5.45	EXMO	28471.5267828	/cdn/crypto/logos/exchanges/EXMO.png	$ 160,146.97	1737181952	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.416709554996	最近
5.46	Coinbase	27777.442	/cdn/crypto/logos/exchanges/GDAX.png	$ 156,601.92	1737181950	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.40655092307	最近
5.44	Crypto.com	21413.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 120,839.33	1737181951	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	15	https://crypto.com/exchange/trade/NEAR_USD	0.313406739759	最近
5.45	HTX	19142.3756346	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,331.83	1737181952	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.280168004095	最近
0.001638	Binance	14808.654	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.50	1737181953	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.216739610261	最近
5.28	Binance	10670.1	/cdn/crypto/logos/exchanges/BINA.png	€ 58,652.47	1737181952	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.156167691908	最近
5.279E-5	HitBTC	6985.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.377424	1737181877	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.10224423971	最近
5.65	EXMO	2792.10151684	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16,017.14	1737181855	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.040865226142	最近
5.43	Bitstamp	1633.53	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,250.56	1737181949	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0239083616613	最近
5.306E-5	Kucoin	818.3096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044445	1737181872	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0119767876119	最近
0.00164202	LATOKEN	707.762	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.18	1737180984	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0103588118162	16 分s 前
5.332E-5	EXMO	673.82135876	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036774	1737181952	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0098620562465	最近
5.283E-5	LATOKEN	669.086	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036454	1737181812	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0.00979274948763	最近
5.23	Bitstamp	412.63	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,207.92	1737181950	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00603925686844	最近
5.38E-5	Upbit	358.77530508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019841	1737181703	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00525103900694	最近
0.0016358	Gate.io	213.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.353023	1737180621	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.00313137437172	22 分s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158528	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	7 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	7 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	7 時間s 前
0.00162264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737181887	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	最近
5.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737181482	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.1	0.34	6.66666666667	4.41	5.8	1543641.34262	CX
4	5.34	0.1	1.87265917603	4.41	6.23	1570301.22562	CX
12	4.12	1.32	32.0388349515	3.5	8.25	2556821.31085	CX
26	6.1	-0.66	-10.8196721311	3.07	8.25	2023579.7705	CX
52	3.3	2.14	64.8484848485	2.45	9	2406128.34144	CX
156	17.7364037	-12.2964037	-69.3286187436	0.6	20.43995143	1339805.81135	CX
260	0.70047568	4.73952432	676.615113889	0.52532625	20.44577902	1263966.99746	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407