Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0231 | Coinbase | 14447555 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 345,036.61 | 1732461573 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 90.6127163712 | 最近 |
| 0.02358 | Gate.io | 1496566.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,853.72 | 1732460250 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 9.38622117956 | 22 分s 前 |
| 6.94E-6 | Gate.io | 169.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001176 | 1732460251 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0.0010624492624 | 22 分s 前 |
| 0.03069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 4 | https://hitbtc.com/NCT-to-USD | 0 | 15 時間s 前 |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 15 時間s 前 |
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 15 時間s 前 |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732406520 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 15 時間s 前 |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732460812 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 13 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 15 時間s 前 |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01858 | 0.00452 | 24.3272335845 | 0.01796 | 0.0369 | 136944926.429 | CX |
| 4 | 0.01645 | 0.00665 | 40.4255319149 | 0.01508 | 0.0369 | 63897524.6786 | CX |
| 12 | 0.01345 | 0.00965 | 71.7472118959 | 0.01205 | 0.0369 | 47954214.7412 | CX |
| 26 | 0.02232 | 0.00078 | 3.49462365591 | 0.01089 | 0.0369 | 31136916.2378 | CX |
| 52 | 0.00826 | 0.01484 | 179.661016949 | 0.00778 | 0.05498 | 44632982.103 | CX |
| 156 | 0.0095963 | 0.0135037 | 140.717776643 | 0.00596 | 0.178 | 31212682.1634 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 18834582.6189 | CX |
NCTについて
Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02369 | -0.0007 | -2.87 | 0.02445 | 0.025 | 0.02322 | 45691273 |
| 1732319400 | 0.02439 | -0.00117 | -4.58 | 0.02558 | 0.02789 | 0.0235 | 77472287 |
| 1732233000 | 0.02556 | 8.0E-5 | 0.31 | 0.02453 | 0.02999 | 0.023 | 219636292 |
| 1732146600 | 0.02548 | 0.00655 | 34.60 | 0.01901 | 0.0369 | 0.0186 | 531387126 |
| 1732060200 | 0.01893 | -0.00022 | -1.15 | 0.0191 | 0.01986 | 0.01874 | 22881900 |
| 1731973800 | 0.01915 | 7.0E-5 | 0.37 | 0.01897 | 0.02 | 0.01884 | 11549456 |
| 1731887400 | 0.01908 | 0.00051 | 2.75 | 0.01858 | 0.02065 | 0.01796 | 49996151 |
| 1731801000 | 0.01857 | 0.00067 | 3.74 | 0.01796 | 0.01884 | 0.01789 | 17326680 |
| 1731714600 | 0.0179 | 0.00012 | 0.67 | 0.01776 | 0.01828 | 0.01706 | 24316173 |
| 1731628200 | 0.01778 | -0.00039 | -2.15 | 0.01813 | 0.01921 | 0.01772 | 24716389 |
| 1731541800 | 0.01817 | -0.00071 | -3.76 | 0.01891 | 0.019 | 0.01699 | 29274233 |
| 1731455400 | 0.01888 | -0.0002 | -1.05 | 0.01916 | 0.01937 | 0.01784 | 34137534 |
| 1731369000 | 0.01908 | -0.00102 | -5.07 | 0.02017 | 0.02026 | 0.01894 | 28974637 |
| 1731282600 | 0.0201 | 0.00187 | 10.26 | 0.01823 | 0.02293 | 0.01807 | 99609979 |
| 1731196200 | 0.01823 | 9.0E-5 | 0.50 | 0.01812 | 0.01865 | 0.01772 | 18488425 |
| 1731109800 | 0.01814 | -0.00142 | -7.26 | 0.01936 | 0.02055 | 0.0176 | 55274767 |
| 1731023400 | 0.01956 | 0.00236 | 13.72 | 0.01722 | 0.0214 | 0.01679 | 91565905 |
| 1730937000 | 0.0172 | 0.00129 | 8.11 | 0.0159 | 0.0175 | 0.01577 | 32246377 |
| 1730850600 | 0.01591 | 0.00033 | 2.12 | 0.01559 | 0.01644 | 0.01537 | 15653664 |
| 1730764200 | 0.01558 | -0.00035 | -2.20 | 0.01597 | 0.0177 | 0.01508 | 32870284 |
| 1730677800 | 0.01593 | -0.00024 | -1.48 | 0.01611 | 0.01625 | 0.01535 | 21021769 |
| 1730591400 | 0.01617 | -0.0005 | -3.00 | 0.01666 | 0.01716 | 0.01604 | 19493158 |
| 1730505000 | 0.01667 | -0.00085 | -4.85 | 0.01754 | 0.01898 | 0.01626 | 44961617 |
| 1730418600 | 0.01752 | -0.00176 | -9.13 | 0.01957 | 0.02304 | 0.01737 | 145179241 |
| 1730332200 | 0.01928 | 0.00259 | 15.52 | 0.01671 | 0.01992 | 0.01643 | 63798567 |
| 1730245800 | 0.01669 | 0.00034 | 2.08 | 0.01646 | 0.0169 | 0.01618 | 11619332 |
| 1730159400 | 0.01635 | -0.0001 | -0.61 | 0.01648 | 0.01662 | 0.0159 | 8078028 |
| 1730073000 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01675 | 0.01613 | 11909447 |
| 1729986600 | 0.01645 | 0.00035 | 2.17 | 0.01607 | 0.017 | 0.01573 | 25101050 |
| 1729900200 | 0.0161 | -0.00149 | -8.47 | 0.0175 | 0.018 | 0.01598 | 24159716 |
| 1729813800 | 0.01759 | -0.00022 | -1.24 | 0.0178 | 0.01833 | 0.0175 | 20487296 |
| 1729727400 | 0.01781 | -0.00051 | -2.78 | 0.01834 | 0.01921 | 0.017 | 40462974 |
| 1729641000 | 0.01832 | -0.00035 | -1.87 | 0.01865 | 0.01872 | 0.01802 | 11799308 |
| 1729554600 | 0.01867 | -0.00049 | -2.56 | 0.01916 | 0.01922 | 0.018 | 16961338 |
| 1729468200 | 0.01916 | 0.00067 | 3.62 | 0.01853 | 0.02063 | 0.01846 | 35207378 |
| 1729381800 | 0.01849 | -0.00028 | -1.49 | 0.01886 | 0.01918 | 0.0181 | 21521487 |
| 1729295400 | 0.01877 | -0.00143 | -7.08 | 0.01992 | 0.01993 | 0.01833 | 113513408 |
| 1729209000 | 0.0202 | 0.0012 | 6.32 | 0.019 | 0.02082 | 0.01793 | 104326827 |
| 1729122600 | 0.019 | -0.00137 | -6.73 | 0.02116 | 0.02116 | 0.01886 | 17964199 |
| 1729036200 | 0.02037 | -0.00076 | -3.60 | 0.02114 | 0.02115 | 0.02007 | 16476971 |
| 1728949800 | 0.02113 | -0.00051 | -2.36 | 0.02137 | 0.022 | 0.02034 | 112627115 |
| 1728863400 | 0.02164 | 0.00108 | 5.25 | 0.02071 | 0.02423 | 0.01967 | 50611317 |
| 1728777000 | 0.02056 | -0.00016 | -0.77 | 0.02055 | 0.02228 | 0.02005 | 33312896 |
| 1728690600 | 0.02072 | -0.00094 | -4.34 | 0.0218 | 0.024 | 0.02012 | 54963711 |
| 1728604200 | 0.02166 | -0.00258 | -10.64 | 0.0243 | 0.026 | 0.02052 | 114895299 |
| 1728517800 | 0.02424 | 0.00417 | 20.78 | 0.0196 | 0.02656 | 0.01917 | 194974762 |
| 1728431400 | 0.02007 | 0.00259 | 14.82 | 0.01789 | 0.021 | 0.01751 | 162003601 |
| 1728345000 | 0.01748 | 0.00187 | 11.98 | 0.01566 | 0.0198 | 0.01483 | 82331753 |
| 1728258600 | 0.01561 | 0.00129 | 9.01 | 0.0143 | 0.01642 | 0.01416 | 40398089 |
| 1728172200 | 0.01432 | 0.00037 | 2.65 | 0.01393 | 0.0148 | 0.01385 | 11500108 |
| 1728085800 | 0.01395 | 0.00016 | 1.16 | 0.01379 | 0.01423 | 0.01361 | 12449123 |
| 1727999400 | 0.01379 | -0.00022 | -1.57 | 0.014 | 0.01409 | 0.01312 | 10799178 |
| 1727913000 | 0.01401 | 0.00014 | 1.01 | 0.01387 | 0.01446 | 0.01373 | 7924622 |
| 1727826600 | 0.01387 | -0.00124 | -8.21 | 0.01511 | 0.01529 | 0.01358 | 28887683 |
| 1727740200 | 0.01511 | -0.00079 | -4.97 | 0.0159 | 0.01594 | 0.01504 | 15064423 |
| 1727653800 | 0.0159 | -9.0E-5 | -0.56 | 0.01595 | 0.01635 | 0.01558 | 14773449 |
| 1727567400 | 0.01599 | -0.00037 | -2.26 | 0.01644 | 0.01646 | 0.01565 | 12426457 |
| 1727481000 | 0.01636 | -0.00036 | -2.15 | 0.01664 | 0.01677 | 0.0163 | 7712126 |
| 1727394600 | 0.01672 | 0.00029 | 1.77 | 0.01622 | 0.01684 | 0.01568 | 13172186 |
| 1727308200 | 0.01643 | 0.00073 | 4.65 | 0.0157 | 0.01783 | 0.01555 | 56910254 |
| 1727221800 | 0.0157 | 0.00036 | 2.35 | 0.01534 | 0.01586 | 0.01515 | 7808183 |
| 1727135400 | 0.01534 | 0.00039 | 2.61 | 0.01497 | 0.01625 | 0.01486 | 142727875 |
| 1727049000 | 0.01495 | -0.0004 | -2.61 | 0.0154 | 0.01542 | 0.01482 | 6237048 |
| 1726962600 | 0.01535 | -0.00016 | -1.03 | 0.01553 | 0.01565 | 0.01496 | 16220069 |
| 1726876200 | 0.01551 | -3.0E-5 | -0.19 | 0.01545 | 0.01621 | 0.01519 | 20152524 |
| 1726789800 | 0.01554 | 0.00035 | 2.30 | 0.01507 | 0.01672 | 0.01501 | 32801872 |
| 1726703400 | 0.01519 | 0.00019 | 1.27 | 0.01504 | 0.01783 | 0.01459 | 67155772 |
| 1726617000 | 0.015 | 0 | 0.00 | 0.01498 | 0.0158 | 0.01488 | 16494297 |
| 1726530600 | 0.015 | -0.00037 | -2.41 | 0.01538 | 0.01655 | 0.01479 | 42545652 |
| 1726444200 | 0.01537 | -0.00141 | -8.40 | 0.01722 | 0.01758 | 0.01521 | 30012894 |
| 1726357800 | 0.01678 | -0.00246 | -12.79 | 0.01941 | 0.0195 | 0.01625 | 53456584 |
| 1726271400 | 0.01924 | 0.00281 | 17.10 | 0.01646 | 0.02 | 0.01485 | 179682209 |
| 1726185000 | 0.01643 | 0.00369 | 28.96 | 0.0128 | 0.01748 | 0.01279 | 40698695 |
| 1726098600 | 0.01274 | -0.00028 | -2.15 | 0.01303 | 0.01305 | 0.01247 | 3753146 |
| 1726012200 | 0.01302 | 0.00019 | 1.48 | 0.01282 | 0.01323 | 0.01266 | 10184093 |
| 1725925800 | 0.01283 | 0.00032 | 2.56 | 0.01252 | 0.01333 | 0.01241 | 6718422 |
| 1725839400 | 0.01251 | 0.00011 | 0.89 | 0.01237 | 0.01256 | 0.01205 | 4734299 |
| 1725753000 | 0.0124 | -0.00014 | -1.12 | 0.01255 | 0.01264 | 0.01218 | 3945436 |
| 1725666600 | 0.01254 | -0.00072 | -5.43 | 0.0134 | 0.0134 | 0.01225 | 12098940 |
| 1725580200 | 0.01326 | 0.00017 | 1.30 | 0.01306 | 0.01453 | 0.01277 | 22979954 |
| 1725493800 | 0.01309 | 8.0E-5 | 0.61 | 0.01299 | 0.01346 | 0.0125 | 8282971 |
| 1725407400 | 0.01301 | -0.0004 | -2.98 | 0.01339 | 0.01563 | 0.01293 | 20139459 |
| 1725321000 | 0.01341 | 0.00049 | 3.79 | 0.01292 | 0.0136 | 0.01283 | 26332872 |
| 1725234600 | 0.01292 | -0.00053 | -3.94 | 0.01345 | 0.01346 | 0.01292 | 4572705 |
| 1725148200 | 0.01345 | -0.00017 | -1.25 | 0.01362 | 0.01376 | 0.01332 | 4555360 |
| 1725061800 | 0.01362 | -0.0001 | -0.73 | 0.0137 | 0.01394 | 0.01333 | 3631465 |
| 1724975400 | 0.01372 | 0.00016 | 1.18 | 0.01353 | 0.01426 | 0.01348 | 4989050 |
| 1724889000 | 0.01356 | -9.0E-5 | -0.66 | 0.01364 | 0.01402 | 0.01309 | 7299764 |
| 1724802600 | 0.01365 | -0.00069 | -4.81 | 0.01437 | 0.0147 | 0.01337 | 10307344 |
| 1724716200 | 0.01434 | -0.00098 | -6.40 | 0.01534 | 0.01562 | 0.01415 | 15042343 |
| 1724629800 | 0.01532 | -0.00075 | -4.67 | 0.01617 | 0.01622 | 0.01521 | 10430618 |
| 1724543400 | 0.01607 | 0.00081 | 5.31 | 0.01524 | 0.01647 | 0.01518 | 8441908 |
