Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02057 | Coinbase | 5817691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 119,697.14 | 1728797002 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 95.8047667198 | 最近 |
| 0.02064 | Gate.io | 254354.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,183.70 | 1728796770 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 4.18867084855 | 最近 |
| 8.35E-6 | Gate.io | 398.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003349 | 1728796771 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 0.0065624316482 | 最近 |
| 0.026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 4 | https://hitbtc.com/NCT-to-USD | 0 | 5 時間s 前 |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728777730 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 5 時間s 前 |
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728777730 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 5 時間s 前 |
| 4.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728777720 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 5 時間s 前 |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728777735 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 5 時間s 前 |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0143 | 0.00627 | 43.8461538462 | 0.01416 | 0.02656 | 97554301.5714 | CX |
| 4 | 0.01722 | 0.00335 | 19.4541231127 | 0.01312 | 0.02656 | 44880568.0714 | CX |
| 12 | 0.01688 | 0.00369 | 21.8601895735 | 0.01089 | 0.02656 | 27498297 | CX |
| 26 | 0.02438 | -0.00381 | -15.6275635767 | 0.01089 | 0.0325 | 24266269.4918 | CX |
| 52 | 0.0081 | 0.01247 | 153.950617284 | 0.00698 | 0.05498 | 41731603.269 | CX |
| 156 | 0.00734212 | 0.01322788 | 180.164312215 | 0.00534121 | 0.19099686 | 29037377.6465 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 17531383.503 | CX |
NCTについて
Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.02056 | -0.00016 | -0.77 | 0.02055 | 0.02228 | 0.02005 | 33312896 |
| 1728690600 | 0.02072 | -0.00094 | -4.34 | 0.0218 | 0.024 | 0.02012 | 54963711 |
| 1728604200 | 0.02166 | -0.00258 | -10.64 | 0.0243 | 0.026 | 0.02052 | 114895299 |
| 1728517800 | 0.02424 | 0.00417 | 20.78 | 0.0196 | 0.02656 | 0.01917 | 194974762 |
| 1728431400 | 0.02007 | 0.00259 | 14.82 | 0.01789 | 0.021 | 0.01751 | 162003601 |
| 1728345000 | 0.01748 | 0.00187 | 11.98 | 0.01566 | 0.0198 | 0.01483 | 82331753 |
| 1728258600 | 0.01561 | 0.00129 | 9.01 | 0.0143 | 0.01642 | 0.01416 | 40398089 |
| 1728172200 | 0.01432 | 0.00037 | 2.65 | 0.01393 | 0.0148 | 0.01385 | 11500108 |
| 1728085800 | 0.01395 | 0.00016 | 1.16 | 0.01379 | 0.01423 | 0.01361 | 12449123 |
| 1727999400 | 0.01379 | -0.00022 | -1.57 | 0.014 | 0.01409 | 0.01312 | 10799178 |
| 1727913000 | 0.01401 | 0.00014 | 1.01 | 0.01387 | 0.01446 | 0.01373 | 7924622 |
| 1727826600 | 0.01387 | -0.00124 | -8.21 | 0.01511 | 0.01529 | 0.01358 | 28887683 |
| 1727740200 | 0.01511 | -0.00079 | -4.97 | 0.0159 | 0.01594 | 0.01504 | 15064423 |
| 1727653800 | 0.0159 | -9.0E-5 | -0.56 | 0.01595 | 0.01635 | 0.01558 | 14773449 |
| 1727567400 | 0.01599 | -0.00037 | -2.26 | 0.01644 | 0.01646 | 0.01565 | 12426457 |
| 1727481000 | 0.01636 | -0.00036 | -2.15 | 0.01664 | 0.01677 | 0.0163 | 7712126 |
| 1727394600 | 0.01672 | 0.00029 | 1.77 | 0.01622 | 0.01684 | 0.01568 | 13172186 |
| 1727308200 | 0.01643 | 0.00073 | 4.65 | 0.0157 | 0.01783 | 0.01555 | 56910254 |
| 1727221800 | 0.0157 | 0.00036 | 2.35 | 0.01534 | 0.01586 | 0.01515 | 7808183 |
| 1727135400 | 0.01534 | 0.00039 | 2.61 | 0.01497 | 0.01625 | 0.01486 | 142727875 |
| 1727049000 | 0.01495 | -0.0004 | -2.61 | 0.0154 | 0.01542 | 0.01482 | 6237048 |
| 1726962600 | 0.01535 | -0.00016 | -1.03 | 0.01553 | 0.01565 | 0.01496 | 16220069 |
| 1726876200 | 0.01551 | -3.0E-5 | -0.19 | 0.01545 | 0.01621 | 0.01519 | 20152524 |
| 1726789800 | 0.01554 | 0.00035 | 2.30 | 0.01507 | 0.01672 | 0.01501 | 32801872 |
| 1726703400 | 0.01519 | 0.00019 | 1.27 | 0.01504 | 0.01783 | 0.01459 | 67155772 |
| 1726617000 | 0.015 | 0 | 0.00 | 0.01498 | 0.0158 | 0.01488 | 16494297 |
| 1726530600 | 0.015 | -0.00037 | -2.41 | 0.01538 | 0.01655 | 0.01479 | 42545652 |
| 1726444200 | 0.01537 | -0.00141 | -8.40 | 0.01722 | 0.01758 | 0.01521 | 30012894 |
| 1726357800 | 0.01678 | -0.00246 | -12.79 | 0.01941 | 0.0195 | 0.01625 | 53456584 |
| 1726271400 | 0.01924 | 0.00281 | 17.10 | 0.01646 | 0.02 | 0.01485 | 179682209 |
| 1726185000 | 0.01643 | 0.00369 | 28.96 | 0.0128 | 0.01748 | 0.01279 | 40698695 |
| 1726098600 | 0.01274 | -0.00028 | -2.15 | 0.01303 | 0.01305 | 0.01247 | 3753146 |
| 1726012200 | 0.01302 | 0.00019 | 1.48 | 0.01282 | 0.01323 | 0.01266 | 10184093 |
| 1725925800 | 0.01283 | 0.00032 | 2.56 | 0.01252 | 0.01333 | 0.01241 | 6718422 |
| 1725839400 | 0.01251 | 0.00011 | 0.89 | 0.01237 | 0.01256 | 0.01205 | 4734299 |
| 1725753000 | 0.0124 | -0.00014 | -1.12 | 0.01255 | 0.01264 | 0.01218 | 3945436 |
| 1725666600 | 0.01254 | -0.00072 | -5.43 | 0.0134 | 0.0134 | 0.01225 | 12098940 |
| 1725580200 | 0.01326 | 0.00017 | 1.30 | 0.01306 | 0.01453 | 0.01277 | 22979954 |
| 1725493800 | 0.01309 | 8.0E-5 | 0.61 | 0.01299 | 0.01346 | 0.0125 | 8282971 |
| 1725407400 | 0.01301 | -0.0004 | -2.98 | 0.01339 | 0.01563 | 0.01293 | 20139459 |
| 1725321000 | 0.01341 | 0.00049 | 3.79 | 0.01292 | 0.0136 | 0.01283 | 26332872 |
| 1725234600 | 0.01292 | -0.00053 | -3.94 | 0.01345 | 0.01346 | 0.01292 | 4572705 |
| 1725148200 | 0.01345 | -0.00017 | -1.25 | 0.01362 | 0.01376 | 0.01332 | 4555360 |
| 1725061800 | 0.01362 | -0.0001 | -0.73 | 0.0137 | 0.01394 | 0.01333 | 3631465 |
| 1724975400 | 0.01372 | 0.00016 | 1.18 | 0.01353 | 0.01426 | 0.01348 | 4989050 |
| 1724889000 | 0.01356 | -9.0E-5 | -0.66 | 0.01364 | 0.01402 | 0.01309 | 7299764 |
| 1724802600 | 0.01365 | -0.00069 | -4.81 | 0.01437 | 0.0147 | 0.01337 | 10307344 |
| 1724716200 | 0.01434 | -0.00098 | -6.40 | 0.01534 | 0.01562 | 0.01415 | 15042343 |
| 1724629800 | 0.01532 | -0.00075 | -4.67 | 0.01617 | 0.01622 | 0.01521 | 10430618 |
| 1724543400 | 0.01607 | 0.00081 | 5.31 | 0.01524 | 0.01647 | 0.01518 | 8441908 |
| 1724457000 | 0.01526 | 0.00036 | 2.42 | 0.01487 | 0.0155 | 0.01431 | 16175529 |
| 1724370600 | 0.0149 | 0.00079 | 5.60 | 0.01488 | 0.01559 | 0.01468 | 28869793 |
| 1724284200 | 0.01411 | 0.00018 | 1.29 | 0.01396 | 0.01426 | 0.01381 | 2147810 |
| 1724197800 | 0.01393 | 0.00019 | 1.38 | 0.01377 | 0.01436 | 0.01373 | 7474896 |
| 1724111400 | 0.01374 | -0.00026 | -1.86 | 0.01398 | 0.01398 | 0.01356 | 20427195 |
| 1724025000 | 0.014 | 0.00019 | 1.38 | 0.01379 | 0.01421 | 0.01375 | 2756425 |
| 1723938600 | 0.01381 | -4.0E-5 | -0.29 | 0.01381 | 0.01407 | 0.01367 | 2289998 |
| 1723852200 | 0.01385 | 8.0E-5 | 0.58 | 0.01374 | 0.0139 | 0.01334 | 7410018 |
| 1723765800 | 0.01377 | 0.00014 | 1.03 | 0.01363 | 0.01449 | 0.01354 | 6727899 |
| 1723679400 | 0.01363 | -0.00032 | -2.29 | 0.01382 | 0.01408 | 0.01358 | 2456132 |
| 1723593000 | 0.01395 | -0.00017 | -1.20 | 0.01421 | 0.0145 | 0.0135 | 8528564 |
| 1723506600 | 0.01412 | 0.00063 | 4.67 | 0.0135 | 0.01537 | 0.01323 | 27041813 |
| 1723420200 | 0.01349 | -0.00059 | -4.19 | 0.01414 | 0.01436 | 0.01345 | 4619441 |
| 1723333800 | 0.01408 | 0.00035 | 2.55 | 0.01371 | 0.01413 | 0.01357 | 2050956 |
| 1723247400 | 0.01373 | -2.0E-5 | -0.15 | 0.01373 | 0.01419 | 0.01335 | 5310563 |
| 1723161000 | 0.01375 | 0.00142 | 11.52 | 0.01232 | 0.01377 | 0.01217 | 7284353 |
| 1723074600 | 0.01233 | -0.00071 | -5.44 | 0.01304 | 0.01345 | 0.01228 | 11006646 |
| 1722988200 | 0.01304 | 0.00059 | 4.74 | 0.01238 | 0.01332 | 0.01238 | 10723138 |
| 1722901800 | 0.01245 | -0.00109 | -8.05 | 0.01355 | 0.01365 | 0.01089 | 26099061 |
| 1722815400 | 0.01354 | -0.00056 | -3.97 | 0.01415 | 0.01425 | 0.01304 | 5870438 |
| 1722729000 | 0.0141 | -0.0003 | -2.08 | 0.01445 | 0.01527 | 0.014 | 7838504 |
| 1722642600 | 0.0144 | -0.00063 | -4.19 | 0.01504 | 0.01553 | 0.01436 | 12961753 |
| 1722556200 | 0.01503 | -0.00031 | -2.02 | 0.01534 | 0.01547 | 0.01462 | 6166110 |
| 1722469800 | 0.01534 | -0.00026 | -1.67 | 0.01563 | 0.01605 | 0.01532 | 7622190 |
| 1722383400 | 0.0156 | -0.00063 | -3.88 | 0.01622 | 0.01627 | 0.01541 | 7445792 |
| 1722297000 | 0.01623 | 0.00013 | 0.81 | 0.01521 | 0.0191 | 0.01442 | 41874344 |
| 1722210600 | 0.0161 | -0.00049 | -2.95 | 0.01654 | 0.01664 | 0.01583 | 9385164 |
| 1722124200 | 0.01659 | -0.00012 | -0.72 | 0.01674 | 0.0174 | 0.01629 | 16537271 |
| 1722037800 | 0.01671 | 9.0E-5 | 0.54 | 0.01668 | 0.01778 | 0.01565 | 55104103 |
| 1721951400 | 0.01662 | 0.00113 | 7.30 | 0.01521 | 0.02014 | 0.01442 | 134534332 |
| 1721865000 | 0.01549 | -6.0E-5 | -0.39 | 0.0156 | 0.01571 | 0.01456 | 11633636 |
| 1721778600 | 0.01555 | -0.00066 | -4.07 | 0.01619 | 0.01634 | 0.01536 | 9655354 |
| 1721692200 | 0.01621 | -0.00073 | -4.31 | 0.01688 | 0.01708 | 0.01592 | 40230004 |
| 1721605800 | 0.01694 | 6.0E-5 | 0.36 | 0.01688 | 0.01792 | 0.01606 | 24664180 |
| 1721519400 | 0.01688 | 0.00055 | 3.37 | 0.01659 | 0.01975 | 0.01629 | 54823893 |
| 1721433000 | 0.01633 | 0.00084 | 5.42 | 0.01552 | 0.01848 | 0.01552 | 46386957 |
| 1721346600 | 0.01549 | -7.0E-5 | -0.45 | 0.01567 | 0.01616 | 0.01523 | 7041793 |
| 1721260200 | 0.01556 | -0.0007 | -4.31 | 0.01587 | 0.01629 | 0.01551 | 6388407 |
| 1721173800 | 0.01626 | 9.0E-5 | 0.56 | 0.01626 | 0.01645 | 0.01527 | 15799421 |
| 1721087400 | 0.01617 | 0.00102 | 6.73 | 0.01517 | 0.01653 | 0.01508 | 41967958 |
| 1721001000 | 0.01515 | -1.0E-5 | -0.07 | 0.01521 | 0.01568 | 0.015 | 5752276 |
| 1720914600 | 0.01516 | -0.00071 | -4.47 | 0.01587 | 0.01682 | 0.01485 | 13102604 |
