Nectar (PolySwarm)NCT

US$ 0.02453

-0.00046

(

-1.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 405

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02453

取引所

GDAX

要求

US$ 0.02455

最終取引時間

17:11:46

取引量 (24 時間)

$ 825,922

最終取引サイズ

245.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.02454

完全希薄化時価総額

US$ 46,261,448

開始日

2018/2/16

日数範囲 0.02412-0.02549

52 週間範囲 0.00885-0.05498

流通量"供給 1,885,500,782 / 1,885,913,075

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02453	Coinbase	12843100	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317,110.64	1734887520	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	96.3474980157	最近
0.02454	Gate.io	486877.7	/cdn/crypto/logos/exchanges/GATE.png	$ 12,015.04	1734886300	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	3.65250198431	21 分s 前
0.037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	17 時間s 前
1.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734884245	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	55 分s 前
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	17 時間s 前
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	17 時間s 前
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	17 時間s 前
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	17 時間s 前
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02388	0.00065	2.72194304858	0.02344	0.0513	174095466.429	CX
4	0.02386	0.00067	2.80804694049	0.02122	0.0513	71933640	CX
12	0.01595	0.00858	53.7931034483	0.01312	0.0513	61415213.8706	CX
26	0.01666	0.00787	47.2388955582	0.01089	0.0513	39094237.2717	CX
52	0.0106	0.01393	131.41509434	0.00885	0.05498	46591792.3995	CX
156	0.02541824	-0.00088824	-3.49449843892	0.00596	0.178	33043719.4036	CX
260	0	0	0	0	0.19099686	19938489.0578	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.02496	-0.00247	-9.00	0.02727	0.02744	0.02422	60413672
1734738600	0.02743	-0.00336	-10.91	0.03003	0.0315	0.02344	173118347
1734652200	0.03079	-0.0071	-18.74	0.03647	0.0513	0.02702	501018648
1734565800	0.03789	0.00895	30.93	0.02915	0.03844	0.0274	248363253
1734479400	0.02894	0.00449	18.36	0.02472	0.032	0.0244	204945129
1734393000	0.02445	-0.00034	-1.37	0.0245	0.02546	0.02345	10446001
1734306600	0.02479	0.00094	3.94	0.02388	0.0256	0.02366	20363215
1734220200	0.02385	-9.0E-5	-0.38	0.02414	0.02771	0.0234	48784651
1734133800	0.02394	0.00047	2.00	0.02354	0.02412	0.02259	29602724
1734047400	0.02347	-0.00022	-0.93	0.02365	0.02476	0.02344	12076476
1733961000	0.02369	0.00164	7.44	0.02209	0.02419	0.02138	24587569
1733874600	0.02205	-0.00122	-5.24	0.02342	0.02426	0.02122	33373600
1733788200	0.02327	-0.0053	-18.55	0.02852	0.03371	0.0222	91039486
1733701800	0.02857	0.00149	5.50	0.02704	0.02898	0.02663	22070751
1733615400	0.02708	-0.00015	-0.55	0.02725	0.02779	0.02684	12151117
1733529000	0.02723	-7.0E-5	-0.26	0.02721	0.02854	0.02604	30305637
1733442600	0.0273	0.0004	1.49	0.02692	0.0285	0.02528	25636892
1733356200	0.0269	0.00155	6.11	0.02536	0.02999	0.02505	79781605
1733269800	0.02535	0.00035	1.40	0.02502	0.02619	0.02394	36965393
1733183400	0.025	-0.00088	-3.40	0.02568	0.02592	0.02377	22167460
1733097000	0.02588	-0.00106	-3.93	0.02691	0.02706	0.0253	21603773
1733010600	0.02694	0.00129	5.03	0.0256	0.029	0.02545	58070322
1732924200	0.02565	0.00132	5.43	0.02445	0.02864	0.02414	71823914
1732837800	0.02433	-7.0E-5	-0.29	0.02427	0.02525	0.02365	27593778
1732751400	0.0244	0.00095	4.05	0.02337	0.02473	0.02328	37476088
1732665000	0.02345	0.00047	2.05	0.02293	0.02397	0.02257	25827385
1732578600	0.02298	-0.00063	-2.67	0.0237	0.02488	0.02234	55680239
1732492200	0.02361	-8.0E-5	-0.34	0.02386	0.02488	0.02234	28854795
1732405800	0.02369	-0.0007	-2.87	0.02445	0.025	0.02322	45691273
1732319400	0.02439	-0.00117	-4.58	0.02558	0.02789	0.0235	77472287
1732233000	0.02556	8.0E-5	0.31	0.02453	0.02999	0.023	219636292
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601
1728345000	0.01748	0.00187	11.98	0.01566	0.0198	0.01483	82331753
1728258600	0.01561	0.00129	9.01	0.0143	0.01642	0.01416	40398089
1728172200	0.01432	0.00037	2.65	0.01393	0.0148	0.01385	11500108
1728085800	0.01395	0.00016	1.16	0.01379	0.01423	0.01361	12449123
1727999400	0.01379	-0.00022	-1.57	0.014	0.01409	0.01312	10799178
1727913000	0.01401	0.00014	1.01	0.01387	0.01446	0.01373	7924622
1727826600	0.01387	-0.00124	-8.21	0.01511	0.01529	0.01358	28887683
1727740200	0.01511	-0.00079	-4.97	0.0159	0.01594	0.01504	15064423
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069