PolySwarmNCT

US$ 0.00612

0.00017

(

2.86%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1358

ethereum

カテゴリー:

入札

US$ 0.00612

取引所

COINBASE

要求

US$ 0.00613

最終取引時間

22:50:41

取引量 (24 時間)

$ 9,533

最終取引サイズ

165.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00612

完全希薄化時価総額

US$ 11,541,788

開始日

日数範囲 0.00586-0.00615

52 週間範囲 0.0056-0.030

流通量"供給 1,885,913,076 / 1,885,913,076

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2373289	0.00599	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 14,216.00	NCT/USD	/crypto/PolySwarm-NCT	1	/crypto/PolySwarm-NCT	77.3496251912	18 時間s 前
Bithumb	507132.797174	8.8805	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 4,503,592.00	NCT/KRW	/crypto/PolySwarm-NCT	2	/crypto/PolySwarm-NCT	16.5283418006	18 時間s 前
Gate	187840	0.005968	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1,121.00	NCT/USDT	/crypto/PolySwarm-NCT	3	/crypto/PolySwarm-NCT	6.12203300817	18 時間s 前
HitBTC	0	0.00742594	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	NCT/USDT	/crypto/PolySwarm-NCT	4	/crypto/PolySwarm-NCT	0	18 時間s 前
Upbit	0	0.007	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	NCT/USDT	/crypto/PolySwarm-NCT	5	/crypto/PolySwarm-NCT	0	18 時間s 前
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	NCT/BTC	/crypto/PolySwarm-NCT	6	/crypto/PolySwarm-NCT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0064	-0.00028	-4.375	0.0058	0.00739	4556820.42857	CX
4	0.00769	-0.00157	-20.4161248375	0.0058	0.00997	3370581.89286	CX
12	0.0066	-0.00048	-7.27272727273	0.0056	0.01378	7105379.89286	CX
26	0.01061	-0.00449	-42.3185673893	0.0056	0.01378	5203949.60989	CX
52	0.01967	-0.01355	-68.8866293849	0.0056	0.03	5417187.2411	CX
156	0.00689	-0.00077	-11.175616836	0.0056	0.11	31279876.3976	CX
260	0.00709655	-0.00097655	-13.7609119924	0.00346021	0.19099686	26788944.3732	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

ElementalTrailblazer29

1年前

スレッド全体を読む

返信

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00595	-0.00011	-1.82	0.00606	0.00616	0.00589	1151581
1781049000	0.00606	-0.00012	-1.94	0.00619	0.00621	0.00604	985807
1780962600	0.00618	-0.00012	-1.90	0.0063	0.00739	0.00618	3489848
1780876200	0.0063	0.0001	1.61	0.0062	0.00669	0.00612	3899112
1780789800	0.0062	0.00011	1.81	0.00599	0.00695	0.0058	10039231
1780703400	0.00609	-0.00032	-4.99	0.00644	0.00649	0.0058	5307419
1780617000	0.00641	1.0E-5	0.16	0.0064	0.007	0.0061	7024745
1780530600	0.0064	0.0001	1.59	0.0063	0.00698	0.00626	4365105
1780444200	0.0063	-0.00056	-8.16	0.00686	0.00778	0.00621	5669986
1780357800	0.00686	-0.00017	-2.42	0.00703	0.00711	0.00675	474751
1780271400	0.00703	7.0E-5	1.01	0.00696	0.00798	0.00694	5398143
1780185000	0.00696	-0.00022	-3.06	0.00718	0.00724	0.00696	593272
1780098600	0.00718	-4.0E-5	-0.55	0.00722	0.00726	0.00697	729220
1780012200	0.00722	-0.00012	-1.63	0.00734	0.00734	0.00693	1911368
1779925800	0.00734	-4.0E-5	-0.54	0.00738	0.00743	0.00727	145826
1779839400	0.00738	-0.0001	-1.34	0.00748	0.00827	0.00707	5642285
1779753000	0.00748	6.0E-5	0.81	0.00741	0.0076	0.00733	187172
1779666600	0.00742	-0.00039	-4.99	0.0078	0.00783	0.00732	454288
1779580200	0.00781	0.00028	3.72	0.00753	0.0081	0.00739	648615
1779493800	0.00753	-0.00017	-2.21	0.0077	0.00776	0.00745	274322
1779407400	0.0077	0.00038	5.19	0.00732	0.0078	0.00732	293014
1779321000	0.00732	1.0E-5	0.14	0.00732	0.00732	0.00732	0
1779234600	0.00731	-9.0E-5	-1.22	0.0074	0.00756	0.00727	788015
1779148200	0.0074	-0.00049	-6.21	0.00783	0.00784	0.00735	1495247
1779061800	0.00789	4.0E-5	0.51	0.0079	0.0079	0.00784	321603
1778975400	0.00785	-5.0E-5	-0.63	0.00792	0.00815	0.00775	1934608
1778889000	0.0079	-0.00063	-7.39	0.00855	0.00997	0.00784	14521332
1778802600	0.00853	0.00084	10.92	0.00769	0.00974	0.00765	16630378
1778716200	0.00769	-0.00028	-3.51	0.00796	0.01049	0.00757	11441635
1778629800	0.00797	-3.0E-5	-0.38	0.008	0.0088	0.00788	6313151
1778543400	0.008	-8.0E-5	-0.99	0.00804	0.00807	0.00795	1384893
1778457000	0.00808	0.00015	1.89	0.00793	0.0081	0.00788	1165192
1778370600	0.00793	0.0001	1.28	0.00784	0.00805	0.00778	2162906
1778284200	0.00783	9.0E-5	1.16	0.00774	0.00797	0.00759	1712217
1778197800	0.00774	-0.00021	-2.64	0.00794	0.00801	0.00768	2155504
1778111400	0.00795	0.00016	2.05	0.00779	0.00815	0.00774	2396354
1778025000	0.00779	-0.0001	-1.27	0.00789	0.00795	0.00773	897867
1777938600	0.00789	0.00012	1.54	0.00777	0.0082	0.00766	2621694
1777852200	0.00777	9.0E-5	1.17	0.00769	0.00792	0.00754	2199934
1777765800	0.00768	0.00019	2.54	0.00749	0.00779	0.00739	1846739
1777679400	0.00749	0.00013	1.77	0.00736	0.00767	0.00736	1447003
1777593000	0.00736	-0.00028	-3.66	0.00764	0.00787	0.00733	4729492
1777506600	0.00764	1.0E-5	0.13	0.0076	0.00799	0.00758	4456836
1777420200	0.00763	-0.00016	-2.05	0.00777	0.00785	0.0076	1631356
1777333800	0.00779	1.0E-5	0.13	0.0079	0.00819	0.00764	3684205
1777247400	0.00778	-0.00016	-2.02	0.00794	0.00819	0.00771	1526423
1777161000	0.00794	0.00018	2.32	0.0078	0.00888	0.00777	6595041
1777074600	0.00776	-0.0001	-1.27	0.00789	0.0086	0.00755	16216453
1776988200	0.00786	-0.00255	-24.50	0.01069	0.01069	0.00756	40435410
1776901800	0.01041	0.00353	51.31	0.00688	0.01116	0.0068	66733730
1776815400	0.00688	9.0E-5	1.33	0.00685	0.00718	0.00685	5178307
1776729000	0.00679	-0.00058	-7.87	0.00737	0.00758	0.0067	13253143
1776642600	0.00737	-0.00184	-19.98	0.0092	0.01014	0.00724	44159329
1776556200	0.00921	-0.0001	-1.07	0.00891	0.01378	0.0076	190721547
1776469800	0.00931	0.00321	52.62	0.0061	0.00998	0.00609	32585413
1776383400	0.0061	7.0E-5	1.16	0.00603	0.00618	0.00602	2014270
1776297000	0.00603	2.0E-5	0.33	0.00601	0.00607	0.00597	682506
1776210600	0.00601	-8.0E-5	-1.31	0.00616	0.0062	0.00593	467840
1776124200	0.00609	0	0.00	0.00609	0.00614	0.00573	2392822
1776037800	0.00609	-0.00022	-3.49	0.00631	0.00631	0.00597	2400769
1775951400	0.00631	4.0E-5	0.64	0.00627	0.00644	0.00619	1110270
1775865000	0.00627	1.0E-5	0.16	0.00626	0.00633	0.00625	442106
1775778600	0.00626	-4.0E-5	-0.63	0.0063	0.00633	0.00624	257812
1775692200	0.0063	1.0E-5	0.16	0.00629	0.00647	0.00628	696707
1775605800	0.00629	7.0E-5	1.13	0.00622	0.0063	0.00611	353336
1775519400	0.00622	0.0001	1.63	0.00612	0.0064	0.00612	682267
1775433000	0.00612	0	0.00	0.00611	0.0065	0.0061	961953
1775346600	0.00612	0	0.00	0.00612	0.00614	0.00606	354008
1775260200	0.00612	1.0E-5	0.16	0.00611	0.00618	0.00606	219022
1775173800	0.00611	-7.0E-5	-1.13	0.00618	0.00619	0.00606	483364
1775087400	0.00618	0.00012	1.98	0.00606	0.0064	0.00606	1599727
1775001000	0.00606	-7.0E-5	-1.14	0.00609	0.00621	0.00603	588063
1774914600	0.00613	-4.0E-5	-0.65	0.00614	0.00619	0.0056	3497630
1774828200	0.00617	-7.0E-5	-1.12	0.00624	0.00627	0.0061	374507
1774741800	0.00624	0.00017	2.80	0.00607	0.00631	0.006	433674
1774655400	0.00607	-9.0E-5	-1.46	0.00616	0.00635	0.00605	2005738
1774569000	0.00616	-0.00015	-2.38	0.00631	0.00631	0.00599	706103
1774482600	0.00631	0.00011	1.77	0.0062	0.00634	0.0062	422875
1774396200	0.0062	-9.0E-5	-1.43	0.00629	0.00633	0.0062	1000114
1774309800	0.00629	-8.0E-5	-1.26	0.00637	0.00645	0.00614	1339164
1774223400	0.00637	-0.00013	-2.00	0.0065	0.00705	0.00632	5853463
1774137000	0.0065	-0.00011	-1.66	0.00661	0.00661	0.00646	642911
1774050600	0.00661	5.0E-5	0.76	0.00656	0.00662	0.00652	203186
1773964200	0.00656	-3.0E-5	-0.46	0.0066	0.00667	0.00649	637637
1773877800	0.00659	-0.00045	-6.39	0.00704	0.00711	0.00613	3442629
1773791400	0.00704	9.0E-5	1.29	0.00693	0.0071	0.00685	1657989
1773705000	0.00695	0.00012	1.76	0.00684	0.00697	0.00678	851135
1773618600	0.00683	0.00012	1.79	0.00671	0.00687	0.00665	496652
1773532200	0.00671	-2.0E-5	-0.30	0.00673	0.00674	0.00664	241832
1773445800	0.00673	0.00011	1.66	0.00662	0.0072	0.00661	3947499
1773359400	0.00662	6.0E-5	0.91	0.00656	0.00668	0.00656	375775
1773273000	0.00656	6.0E-5	0.92	0.0065	0.0066	0.00643	605601