ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TsunamiNAMI
US$ 121.28
-1.28
(
-1.04%
)
情報
ランク ランク 3062
システム Ethereum
トークン
採掘不可
入札
US$ 120.55
取引所
-
要求
US$ 122.49
最終取引時間
09:58:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 109.67
完全希薄化時価総額
US$ 111,212
開始日
2020/10/26
日数範囲 120.53-122.85
52 週間範囲 64.83-148.07
流通量"供給 0 / 917
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NAMI/ETHhttps://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e28ETH1https://v2.info.uniswap.org/token/0x7eb4db4dddb16a329c5ade17a8a0178331267e280-
DatePrice前日比前日比 %安値高値平均出来高
1120.804288590.473248630.39174820325109.49718118127.715450030CX
4134.0123261-12.73478888-9.50269967741109.49718118148.07055190CX
1286.9464509434.3310862839.485322182684.06187066148.07055190CX
26121.72697914-0.44944192-0.36922128781677.7927691148.07055190CX
5284.5917504236.685786843.368043122264.83434138148.07055190CX
156138.30501167-17.02747445-12.311538276431.94283993148.07055190.00013317CX
2600000185.396383710.01559198CX

NAMIについて

Tsunami style yield farming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1735429800122.465708712.522.10120.09621917122.82353085119.892779970
1735343400119.94688614-0.17-0.14120.15645738123.74225362119.21861710
1735257000120.11209032-5.85-4.64126.47172954126.63513017119.129522270
1735170600125.96168871-0.05-0.04125.77051358127.71545003124.161396080
1735084200126.015434172.82.27123.18928856127.43337653121.143353920
1734997800123.213455985.154.36112.31070202124.54951767109.497181180
1734911400118.0625486-2.21-1.84120.80428859122.36723548117.145990080
1734825000120.27116246-4.75-3.80125.29906848128.16597408118.777471460
1734738600125.022044890.930.75123.27694055125.85996911112.37923650
1734652200124.09538655-6.69-5.12130.53438149134.04154343120.315529520
1734565800130.78579483-9.16-6.55140.23020715140.7781223130.675778950
1734479400139.94885507-4.21-2.92143.41633915145.76346481138.868535210
1734393000144.161200761.581.11112.31070202148.0705519109.497181180
1734306600142.584186263.152.26139.66642086142.58418626138.344066070
1734220200139.43268221-1.33-0.95141.04757103142.22708554137.988408180
1734133800140.767661780.890.64140.2045969142.97158643139.08568130
1734047400139.878156341.571.13138.28851707143.73953334137.133169980
1733961000138.309798837.755.94131.15948811138.89991679128.584755830
1733874600130.5578275-3.28-2.45133.40417275136.19352616126.924417830
1733788200133.83485786-10.2-7.08112.31070202142.13799071109.497181180
1733701800144.0381994-0.52-0.36144.41117126144.75384367141.938880
1733615400144.55725792-0.33-0.23144.42920665145.13691536143.544390420
1733529000144.885862738.155.96136.69022081147.60163176136.632868260
1733442600136.73747353-1.56-1.13138.26507106142.5769721134.927081080
1733356200138.301502557.655.86130.60039102140.54510506130.600391020
1733269800130.64692232-0.64-0.48131.19303393132.39310878126.980688240
1733183400131.28321088-2.63-1.97133.81141185135.5940298128.913360640
1733097000133.917820650.290.22134.0123261135.06451075132.127627840
1733010600133.626368753.953.05129.37290237134.68035694128.995602020
1732924200129.675175510.510.39129.18353078131.59991233127.696332520
1732837800129.16838105-3.06-2.31131.69586061131.97216278127.543392410
1732751400132.2242975312.2510.21120.25709485132.86852166119.088762290
1732665000119.97826772-3.19-2.59123.10993284124.86621912117.385500060
1732578600123.164039011.871.54112.31070202127.64114423109.497181180
1732492200121.2905227-1.38-1.12123.20804536124.54735343118.739957850
1732405800122.667705082.762.30120.14275048126.22897319119.860676980
1732319400119.90937253-1.77-1.46121.30026181123.70041151117.948925640
1732233000121.683694210.79.64110.93135539122.09237614109.555255130
1732146600110.98149378-1.32-1.18112.31070202114.0161285109.497181180
1732060200112.30132362-3.77-3.25116.00362848116.00362848110.932437510
1731973800116.075409335.274.76122.30158666124.8377232110.24745340
1731887400110.80186129-2.02-1.79113.14069067113.95589029110.00217210
1731801000112.819300021.171.04111.31045929116.07937711110.893481070
1731714600111.654213821.351.22110.83865349112.93580864108.782619030
1731628200110.30697019-4.94-4.28115.1260264116.95625777109.570044150
1731541800115.24253502-2.01-1.72117.05617384120.36999639112.584118530
1731455400117.25456313-4.1-3.38121.04451998124.07951541116.038977840
1731369000121.356532236.45.57114.81978548122.05666607112.530012360
1731282600114.952165241.771.56112.43370338117.09440886111.612011010
1731196200113.182172066.446.03106.82000789113.88086307106.801611790
1731109800106.743177132.112.01105.73968803107.67055688104.274132230
1731023400104.636643576.416.5397.83874437105.30395397.559556540
173093700098.2257838410.6712.1987.5261083798.9756953687.491841130
173085060087.554604291.261.4686.8541097489.3859177985.912301680
173076420086.29356982-2.34-2.64122.30158666124.837723285.242467290
173067780088.63492415-1.08-1.2089.9626895689.9727893886.964486330
173059140089.71271906-0.86-0.9590.7104368390.9654572589.320629680
173050500090.57769636-0.24-0.2690.9517503593.252344789.207006720
173041860090.81323855-5.14-5.3595.9338464896.20726390.392653260
173033220095.951160460.910.9595.0295520398.0291980993.991434980
173024580095.043619632.512.7292.5042367296.6898900392.376546160
173015940092.531289812.142.36122.30158666124.837723289.748429130
173007300090.395538920.961.0789.3314509190.9979209588.838002640
172998660089.438941842.382.7387.9016051990.209774487.605464090
172990020087.06151673-4.25-4.6691.467201892.2679731186.219985430
172981380091.313900980.350.3890.8760017192.2420021590.50086560
172972740090.96762149-3.65-3.8694.5068864394.5959812588.700212260
172964100094.61834514-1.56-1.6296.3075397696.3075397694.030030710
172955460096.17840637-2.68-2.7199.1246676899.731378295.853408640
172946820098.862433113.333.4895.6113737199.3165642395.100250760
172938180095.536346490.220.2395.2741119296.0261876894.967870990
172929540095.316314731.431.53122.30158666124.837723294.117682710
172920900093.88394406-0.27-0.29122.30158666124.837723293.671487160
172912260094.153032070.450.4894.0080275495.3696994893.516382810
172903620093.70395086-1.1-1.1694.8347698296.7558995691.871915950
172894980094.805552485.796.50122.30158666124.837723290.75083610
172886340089.01907796-0.31-0.3589.4198243289.538857987.902687320
172877700089.332533041.541.7587.9748288889.7401328587.855434590
172869060087.793392851.842.1585.9353869789.0991550985.859638340
172860420085.949093870.520.6185.5328370787.01426484.061870660
172851780085.42678898-2.62-2.9887.9290189989.0068138984.887170110
172843140088.048773980.490.5687.6209745288.7402508386.794592950
172834500087.55785066-0.44-0.50122.30158666124.837723286.852666910
172825860088.000078420.881.0186.9464509488.5285153586.852666910
172817220087.119229970.030.0387.2902054787.5546042986.228642420
172808580087.093259012.322.7384.8337853588.0033247984.419332090
172799940084.7757114-0.39-0.46122.30158666124.837723283.462013590
172791300085.16924361-3.26-3.6888.3838715290.1109404784.984561210
172782660088.42679575-5.16-5.5193.8893546795.8213056587.518894220
172774020093.58347446-2.13-2.2395.9125647295.9565710792.89163690
172765380095.71633968-0.8-0.8396.5275715296.7840347795.094840140
172756740096.51458604-0.79-0.8197.3618886697.567131495.730046580