# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
63.12 | Binance | 49339.491 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,145,114.41 | 1735500486 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 69.5579665043 | 最近 |
63.17 | OKX | 6039.393656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 385,718.65 | 1735500482 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 8.51423338823 | 最近 |
60.44 | Bitvavo | 5536.83747866 | /cdn/crypto/logos/exchanges/BITV.png | € 335,800.33 | 1735500486 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 3 | https://account.bitvavo.com/markets/TRB-EUR | 7.80573832593 | 最近 |
63 | Coinbase | 5027.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 319,909.94 | 1735500482 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 4 | https://pro.coinbase.com/trade/TRB-USD | 7.08790866682 | 最近 |
63.21 | LBank | 1639.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 104,933.19 | 1735499161 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 5 | https://www.lbank.info/exchange/trb/usdt | 2.31064813134 | 22 分s 前 |
63.06 | Kucoin | 1623.7145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,375.41 | 1735499887 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 6 | https://trade.kucoin.com/TRB-USDT | 2.28908479829 | 10 分s 前 |
63.1 | Gate.io | 887.8351 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,593.10 | 1735499102 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 7 | https://gate.io/trade/TRB_USDT | 1.25165466638 | 23 分s 前 |
63.07 | HTX | 556.06262164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,505.63 | 1735500487 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.783927527958 | 最近 |
0.000673 | Binance | 266.604 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.179375 | 1735500485 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 9 | https://www.binance.com/en/trade/TRB_BTC | 0.375853737565 | 最近 |
63.25 | Crypto.com | 13.72 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 875.53 | 1735500149 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.0193422202195 | 6 分s 前 |
0.0006773 | Kucoin | 2.5834 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001741 | 1735499888 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 11 | https://trade.kucoin.com/TRB-BTC | 0.00364203292384 | 10 分s 前 |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735485735 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRB_USDT | 0 | 4 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735430534 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 19 時間s 前 |
0.01887 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735499103 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 23 分s 前 |
0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430522 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 19 時間s 前 |
14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735500369 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 最近 |
0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 19 時間s 前 |
0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 19 時間s 前 |
0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735430529 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 19 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735430526 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 19 時間s 前 |
148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735430523 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 19 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 59.03 | 3.97 | 6.72539386752 | 57.68 | 67.4 | 12733.3544286 | CX |
4 | 77.92 | -14.92 | -19.1478439425 | 52.51 | 97.49 | 32919.9983571 | CX |
12 | 61.29 | 1.71 | 2.79001468429 | 50.89 | 109.99 | 35791.2484734 | CX |
26 | 97.99 | -34.99 | -35.7077252781 | 41.48 | 109.99 | 32357.1911969 | CX |
52 | 215.58 | -152.58 | -70.7765098803 | 41.48 | 515.99 | 47542.6119038 | CX |
156 | 35.09 | 27.91 | 79.5383300085 | 6.44 | 515.99 | 37890.9809712 | CX |
260 | 74.2665643 | -11.2665643 | -15.1704396268 | 6.44 | 515.99 | 43937.8022212 | CX |
TRBについて
Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.
TRB ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735429800 | 64.63 | 1.74 | 2.77 | 63.04 | 65.22 | 62.31 | 8118 |
1735343400 | 62.89 | 1.02 | 1.65 | 62.23 | 67.4 | 61.43 | 9950 |
1735257000 | 61.87 | -4.06 | -6.16 | 66.22 | 66.41 | 60.9 | 11036 |
1735170600 | 65.93 | -0.08 | -0.12 | 66.02 | 67.27 | 64.37 | 13025 |
1735084200 | 66.01 | 2.59 | 4.08 | 63.62 | 66.9 | 62.08 | 17044 |
1734997800 | 63.42 | 3.97 | 6.68 | 59.35 | 64.84 | 57.93 | 18789 |
1734911400 | 59.45 | -0.17 | -0.29 | 59.03 | 61.44 | 57.68 | 11168 |
1734825000 | 59.62 | -1.54 | -2.52 | 61.5 | 65.44 | 58.11 | 21307 |
1734738600 | 61.16 | 1.28 | 2.14 | 59.62 | 62.23 | 52.51 | 40164 |
1734652200 | 59.88 | -3.05 | -4.85 | 62.64 | 64.7 | 56.97 | 37379 |
1734565800 | 62.93 | -7.62 | -10.80 | 70.27 | 72.04 | 60.71 | 33650 |
1734479400 | 70.55 | -3.82 | -5.14 | 74.1 | 76.07 | 69.56 | 20713 |
1734393000 | 74.37 | -1.34 | -1.77 | 75.5 | 77.73 | 71.3 | 21379 |
1734306600 | 75.71 | 2.1 | 2.85 | 73.57 | 75.89 | 71.13 | 15190 |
1734220200 | 73.61 | -4.1 | -5.28 | 77.82 | 79 | 71.46 | 22389 |
1734133800 | 77.71 | -0.32 | -0.41 | 78.21 | 78.87 | 74.92 | 12728 |
1734047400 | 78.03 | 2.21 | 2.91 | 75.89 | 81.3 | 75.48 | 37854 |
1733961000 | 75.82 | 7.81 | 11.48 | 68.07 | 77.3 | 65.84 | 24332 |
1733874600 | 68.01 | -5.15 | -7.04 | 71.82 | 74.13 | 63.15 | 51488 |
1733788200 | 73.16 | -20.28 | -21.70 | 93.33 | 94.28 | 57.79 | 49069 |
1733701800 | 93.44 | -0.32 | -0.34 | 93.37 | 94.16 | 89.16 | 13970 |
1733615400 | 93.76 | -0.9 | -0.95 | 94.34 | 96.38 | 91.74 | 30299 |
1733529000 | 94.66 | 5.14 | 5.74 | 88.66 | 97.49 | 87.83 | 66174 |
1733442600 | 89.52 | -0.47 | -0.52 | 90.11 | 93.15 | 83.53 | 80329 |
1733356200 | 89.99 | 4.62 | 5.41 | 84.63 | 95.76 | 82.32 | 71427 |
1733269800 | 85.37 | 6.3 | 7.97 | 79.08 | 86.71 | 76.86 | 85804 |
1733183400 | 79.07 | -1.01 | -1.26 | 79.97 | 81.14 | 72.43 | 58648 |
1733097000 | 80.08 | 1.27 | 1.61 | 77.92 | 82.69 | 75.82 | 38324 |
1733010600 | 78.81 | 4.91 | 6.64 | 73.54 | 83.06 | 72.75 | 94481 |
1732924200 | 73.9 | 1.5 | 2.07 | 72.58 | 75 | 71.31 | 25519 |
1732837800 | 72.4 | 0.05 | 0.07 | 71.99 | 73.45 | 69.42 | 22251 |
1732751400 | 72.35 | 4.03 | 5.90 | 68.12 | 72.8 | 67.32 | 39339 |
1732665000 | 68.32 | -2.31 | -3.27 | 70.15 | 74.43 | 65.17 | 58034 |
1732578600 | 70.63 | -2.53 | -3.46 | 72.49 | 74.02 | 68.78 | 97615 |
1732492200 | 73.16 | 0.3 | 0.41 | 73.25 | 76.01 | 66.67 | 62595 |
1732405800 | 72.86 | 4.75 | 6.97 | 68.72 | 76.41 | 68.39 | 83877 |
1732319400 | 68.11 | -0.89 | -1.29 | 68.59 | 70.25 | 64.9 | 46266 |
1732233000 | 69 | 5.23 | 8.20 | 63.31 | 69.54 | 60.55 | 41923 |
1732146600 | 63.77 | -4.21 | -6.19 | 67.83 | 67.85 | 62.58 | 36175 |
1732060200 | 67.98 | -2.2 | -3.13 | 69.98 | 70.77 | 66.28 | 27919 |
1731973800 | 70.18 | 2.87 | 4.26 | 67.05 | 71.01 | 66.92 | 30481 |
1731887400 | 67.31 | -4.21 | -5.89 | 71.68 | 72.64 | 66.16 | 30630 |
1731801000 | 71.52 | 2.32 | 3.35 | 68.74 | 72.67 | 67.47 | 67319 |
1731714600 | 69.2 | 2.55 | 3.83 | 66.95 | 70.17 | 64.21 | 42507 |
1731628200 | 66.65 | -2.44 | -3.53 | 68.83 | 71.47 | 65.38 | 46726 |
1731541800 | 69.09 | -7.77 | -10.11 | 76.44 | 77.17 | 65.65 | 86889 |
1731455400 | 76.86 | -6.11 | -7.36 | 81.97 | 84.15 | 72.39 | 132751 |
1731369000 | 82.97 | -1.72 | -2.03 | 84.19 | 90 | 77.53 | 153722 |
1731282600 | 84.69 | 28.13 | 49.73 | 56.12 | 109.99 | 55.62 | 420835 |
1731196200 | 56.56 | 3.11 | 5.82 | 53.64 | 56.8 | 51.06 | 61344 |
1731109800 | 53.45 | -2.68 | -4.77 | 56.5 | 57.09 | 50.89 | 61731 |
1731023400 | 56.13 | -5.31 | -8.64 | 61.33 | 63.98 | 54.3 | 38599 |
1730937000 | 61.44 | 6.24 | 11.30 | 55.2 | 61.77 | 55.18 | 16991 |
1730850600 | 55.2 | 2.85 | 5.44 | 52.59 | 56.05 | 52.51 | 6690 |
1730764200 | 52.35 | -2.04 | -3.75 | 54.19 | 55.28 | 51.05 | 6795 |
1730677800 | 54.39 | -2.29 | -4.04 | 56.94 | 56.97 | 52.11 | 8021 |
1730591400 | 56.68 | -1.69 | -2.90 | 58.65 | 59.03 | 56.01 | 4094 |
1730505000 | 58.37 | -0.01 | -0.02 | 58.46 | 60.22 | 57.18 | 5968 |
1730418600 | 58.38 | -2.81 | -4.59 | 61 | 61.21 | 57.34 | 7211 |
1730332200 | 61.19 | -0.83 | -1.34 | 62.24 | 62.24 | 60.19 | 6625 |
1730245800 | 62.02 | 2.24 | 3.75 | 59.79 | 63.24 | 59.48 | 11176 |
1730159400 | 59.78 | 0.56 | 0.95 | 59.29 | 60.68 | 57.37 | 8130 |
1730073000 | 59.22 | 1.16 | 2.00 | 58.35 | 60.3 | 58.2 | 10220 |
1729986600 | 58.06 | 2.1 | 3.75 | 56.05 | 58.67 | 55.41 | 11919 |
1729900200 | 55.96 | -8.33 | -12.96 | 64.73 | 64.79 | 54.6 | 13870 |
1729813800 | 64.29 | 1.18 | 1.87 | 62.98 | 64.7 | 62.4 | 8740 |
1729727400 | 63.11 | -3.41 | -5.13 | 66.52 | 66.8 | 60.49 | 9788 |
1729641000 | 66.52 | -0.34 | -0.51 | 66.72 | 69.9 | 64.81 | 15811 |
1729554600 | 66.86 | -1.37 | -2.01 | 67.95 | 68.79 | 65.23 | 10325 |
1729468200 | 68.23 | 1.89 | 2.85 | 66.52 | 68.68 | 65.84 | 8326 |
1729381800 | 66.34 | 1.27 | 1.95 | 65.07 | 67.95 | 65 | 8589 |
1729295400 | 65.07 | 2.91 | 4.68 | 62.27 | 65.44 | 61.82 | 15133 |
1729209000 | 62.16 | -1.27 | -2.00 | 63.47 | 63.87 | 61.5 | 20545 |
1729122600 | 63.43 | -2.36 | -3.59 | 64.34 | 67.02 | 63.1 | 16354 |
1729036200 | 65.79 | -2 | -2.95 | 68.5 | 69.07 | 63 | 10826 |
1728949800 | 67.79 | 4.16 | 6.54 | 63.86 | 67.93 | 62.6 | 10421 |
1728863400 | 63.63 | -0.85 | -1.32 | 63.8 | 64.51 | 61.7 | 2872 |
1728777000 | 64.48 | 0.79 | 1.24 | 63.83 | 64.9 | 63.55 | 5317 |
1728690600 | 63.69 | 3.55 | 5.90 | 60.77 | 63.92 | 60.41 | 5548 |
1728604200 | 60.14 | 0 | 0.00 | 60.23 | 61.37 | 58.48 | 5813 |
1728517800 | 60.14 | -1.26 | -2.05 | 61.7 | 62.72 | 59.22 | 4134 |
1728431400 | 61.4 | -0.54 | -0.87 | 61.89 | 63.33 | 60.6 | 7078 |
1728345000 | 61.94 | -2.08 | -3.25 | 64.29 | 65.86 | 61.6 | 9014 |
1728258600 | 64.02 | 2.51 | 4.08 | 61.29 | 64.64 | 60.47 | 10008 |
1728172200 | 61.51 | -0.12 | -0.19 | 62.05 | 63.8 | 60.2 | 6919 |
1728085800 | 61.63 | 3.01 | 5.13 | 58.86 | 62.13 | 58.15 | 9558 |
1727999400 | 58.62 | -1.81 | -3.00 | 60.26 | 61.43 | 57.08 | 2112 |
1727913000 | 60.43 | -0.96 | -1.56 | 61.29 | 63.02 | 58.29 | 19158 |
1727826600 | 61.39 | -5.67 | -8.46 | 67.2 | 69.9 | 58.84 | 27005 |
1727740200 | 67.06 | -7.04 | -9.50 | 74.72 | 75.38 | 66.26 | 23091 |
1727653800 | 74.1 | -1.21 | -1.61 | 75.19 | 75.86 | 72.12 | 15037 |
1727567400 | 75.31 | 1.02 | 1.37 | 74.49 | 77.74 | 72.25 | 39334 |