ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tellor TributesTRB
US$ 63.00
-1.67
(
-2.58%
)
情報
ランク ランク 221
システム Ethereum
トークン
マイニング可能
入札
US$ 62.99
取引所
GDAX
要求
US$ 63.01
最終取引時間
19:27:09
取引量 (24 時間)
$ 5,220,338
最終取引サイズ
0.100
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 63.00
完全希薄化時価総額
US$ 150,243,156
開始日
2019/8/26
日数範囲 62.60-64.60
52 週間範囲 41.48-515.99
流通量"供給 2,618,958 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
63.12Binance49339.491/cdn/crypto/logos/exchanges/BINA.png$ 3,145,114.411735500486TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT69.5579665043最近
63.17OKX6039.393656/cdn/crypto/logos/exchanges/OKEX.png$ 385,718.651735500482TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT8.51423338823最近
60.44Bitvavo5536.83747866/cdn/crypto/logos/exchanges/BITV.png€ 335,800.331735500486TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR3https://account.bitvavo.com/markets/TRB-EUR7.80573832593最近
63Coinbase5027.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 319,909.941735500482TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD4https://pro.coinbase.com/trade/TRB-USD7.08790866682最近
63.21LBank1639.01/cdn/crypto/logos/exchanges/LBNK.png$ 104,933.191735499161TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT5https://www.lbank.info/exchange/trb/usdt2.3106481313422 分s 前
63.06Kucoin1623.7145/cdn/crypto/logos/exchanges/KUCN.png$ 103,375.411735499887TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT2.2890847982910 分s 前
63.1Gate.io887.8351/cdn/crypto/logos/exchanges/GATE.png$ 56,593.101735499102TRB/USDThttps://gate.io/trade/TRB_USDTUSDT7https://gate.io/trade/TRB_USDT1.2516546663823 分s 前
63.07HTX556.06262164/cdn/crypto/logos/exchanges/HUOB.png$ 35,505.631735500487TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.783927527958最近
0.000673Binance266.604/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1793751735500485TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC9https://www.binance.com/en/trade/TRB_BTC0.375853737565最近
63.25Crypto.com13.72/cdn/crypto/logos/exchanges/CRTO.pngUS$ 875.531735500149TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.01934222021956 分s 前
0.0006773Kucoin2.5834/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017411735499888TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.0036420329238410 分s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735485735TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735430534TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC019 時間s 前
0.01887Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735499103TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH023 分s 前
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430522TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0019 時間s 前
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735500369TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT0最近
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc019 時間s 前
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth019 時間s 前
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735430529TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735430526TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd019 時間s 前
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735430523TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePrice前日比前日比 %安値高値平均出来高
159.033.976.7253938675257.6867.412733.3544286CX
477.92-14.92-19.147843942552.5197.4932919.9983571CX
1261.291.712.7900146842950.89109.9935791.2484734CX
2697.99-34.99-35.707725278141.48109.9932357.1911969CX
52215.58-152.58-70.776509880341.48515.9947542.6119038CX
15635.0927.9179.53833000856.44515.9937890.9809712CX
26074.2665643-11.2665643-15.17043962686.44515.9943937.8022212CX

TRBについて

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173542980064.631.742.7763.0465.2262.318118
173534340062.891.021.6562.2367.461.439950
173525700061.87-4.06-6.1666.2266.4160.911036
173517060065.93-0.08-0.1266.0267.2764.3713025
173508420066.012.594.0863.6266.962.0817044
173499780063.423.976.6859.3564.8457.9318789
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389
173413380077.71-0.32-0.4178.2178.8774.9212728
173404740078.032.212.9175.8981.375.4837854
173396100075.827.8111.4868.0777.365.8424332
173387460068.01-5.15-7.0471.8274.1363.1551488
173378820073.16-20.28-21.7093.3394.2857.7949069
173370180093.44-0.32-0.3493.3794.1689.1613970
173361540093.76-0.9-0.9594.3496.3891.7430299
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133
172920900062.16-1.27-2.0063.4763.8761.520545
172912260063.43-2.36-3.5964.3467.0263.116354
172903620065.79-2-2.9568.569.076310826
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334

最近閲覧した銘柄

Delayed Upgrade Clock