MOchi MArketMOMA

US$ 0.17937

-0.008556

(

-4.55%

)

公式リンク

ウェブサイト

Discord

情報

ランク 624

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

15:02:48

取引量 (24 時間)

$ 2,303

最終取引サイズ

3,209.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003106

完全希薄化時価総額

US$ 17,937,029

開始日

2021/4/21

日数範囲 0.178903-0.188843

52 週間範囲 0.00185-0.220808

流通量"供給 37,051,799 / 100,000,000

37.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735215517	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	3 時間s 前
0.002967	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735223719	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	26 分s 前
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1946574	-0.01528711	-7.85334130632	0.00309794	0.1998874	792.86507143	CX
4	0.19638944	-0.01701915	-8.66602094288	0.00264468	0.22080795	386.53359643	CX
12	0.00210724	0.17726305	8412.09591693	0.00203308	0.22080795	3092.35522118	CX
26	0.00283737	0.17653292	6221.70954088	0.00185012	0.22080795	512400.3311	CX
52	0.0027495	0.17662079	6423.74213493	0.00185012	0.22080795	793342.81708	CX
156	0.0603477	0.11902259	197.228046802	0.0008364	0.22080795	1550842.86965	CX
260	0.4942681	-0.31489781	-63.7099197784	0.0008364	0.50656154	1304985.51403	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	-0.180596	-98.29	0.18370414	0.18641516	0.00309977	5550
1734997800	0.18374018	0.00768121	4.36	0.18014755	0.18573256	0.17584973	0
1734911400	0.17605897	-0.003294	-1.84	0.18014755	0.18247827	0.17469216	0
1734825000	0.17935253	-0.007085	-3.80	0.18685032	0.19112555	0.17712509	0
1734738600	0.18643721	0.00138186	0.75	0.18383485	0.18768675	0.16758382	0
1734652200	0.18505535	-0.009977	-5.12	0.1946574	0.1998874	0.17941869	0
1734565800	0.19503231	-0.013664	-6.55	0.20911615	0.20993322	0.19486826	0
1734479400	0.20869659	-0.006282	-2.92	0.21386742	0.21736754	0.20708558	0
1734393000	0.21497818	0.00235169	1.11	0.20622063	0.22080795	0.20449774	0
1734306600	0.21262649	0.00469964	2.26	0.20827541	0.21262649	0.20630347	0
1734220200	0.20792685	-0.001991	-0.95	0.21033503	0.21209397	0.2057731	0
1734133800	0.20991762	0.00132646	0.64	0.20907796	0.21320419	0.20740939	0
1734047400	0.20859116	0.00233879	1.13	0.20622063	0.21434938	0.20449774	0
1733961000	0.20625237	0.01156001	5.94	0.19558958	0.20713238	0.19175005	0
1733874600	0.19469236	-0.004887	-2.45	0.19893693	0.20309651	0.1892741	0
1733788200	0.19957918	-0.015216	-7.08	0.20618567	0.21261573	0.19136437	0
1733701800	0.21479476	-0.000774	-0.36	0.21535095	0.21586195	0.21166418	0
1733615400	0.2155688	-0.00049	-0.23	0.21537784	0.2164332	0.21405838	0
1733529000	0.21605883	0.01215117	5.96	0.2038372	0.22010868	0.20375167	0
1733442600	0.20390766	-0.002332	-1.13	0.20618567	0.21261573	0.20120794	0
1733356200	0.20624	0.01141478	5.86	0.19475583	0.20958574	0.19475583	0
1733269800	0.19482522	0.19213192	7,133.70	0.1956396	0.1974292	0.18935801	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	-0.000216	-7.29	0.0029722	0.00299554	0.00272579	2226
1733010600	0.00296364	-0.000308	-9.41	0.00326384	0.00338995	0.00293414	1687
1732924200	0.00327146	-0.189349	-98.30	0.19264296	0.19624636	0.00324245	1358
1732837800	0.19262037	-0.004557	-2.31	0.19638944	0.19680147	0.19019713	0
1732751400	0.19717746	0.19415063	6,414.32	0.17933155	0.19813815	0.17758929	0
1732665000	0.00302683	-8.0E-5	-2.57	0.00310583	0.00315014	0.00296142	0
1732578600	0.0031072	0.00045077	16.97	0.00239748	0.00322015	0.00236919	1724
1732492200	0.00265643	-3.0E-5	-1.12	0.18373211	0.18572933	0.00260056	3782
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511	0
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324	3614
1732233000	0.00266504	-0.000135	-4.82	0.00279859	0.00295838	0.00263751	9059
1732146600	0.00279986	0.00040258	16.79	0.00239748	0.00287641	0.00236919	3352
1732060200	0.00239728	-0.170698	-98.61	0.17298864	0.17298864	0.00236806	3913
1731973800	0.17309568	0.17042323	6,377.04	0.16528644	0.17309568	0.1622543	0
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	2250
1731801000	0.00272111	0.00018287	7.20	0.00253042	0.00279974	0.00245366	10843
1731714600	0.00253824	-0.000183	-6.72	0.16528644	0.1684138	0.00247389	9570
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	0.00027543	10.73	0.00256369	0.00284652	0.00246574	1899
1731455400	0.00256803	-0.000191	-6.92	0.00275171	0.0029583	0.00255298	6064
1731369000	0.0027588	8.2E-5	3.06	0.00267387	0.0027898	0.00245861	6848
1731282600	0.00267695	-0.166104	-98.41	0.16766504	0.17399881	0.00238388	5010
1731196200	0.16878118	0.16632499	6,771.67	0.1592937	0.16982309	0.15926627	0
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938	0
1731023400	0.00240772	-0.000261	-9.78	0.00265816	0.0028199	0.00231174	4700
1730937000	0.00266867	0.00045983	20.82	0.13052197	0.1387712	0.00228165	7177
1730850600	0.00220884	3.2E-5	1.47	0.00219117	0.00225504	0.00216741	0
1730764200	0.00217702	-8.4E-5	-3.72	0.00242376	0.00250027	0.00215051	0
1730677800	0.00226067	4.7E-5	2.12	0.13415548	0.13417054	0.00220696	6524
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-5.6E-5	-2.44	0.1356304	0.13589828	0.00221147	1534
1730418600	0.00229105	-0.00013	-5.37	0.00242023	0.00242713	0.00228044	0
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731
1728690600	0.00231222	-0.00019	-7.59	0.00250153	0.00254562	0.00229762	1107
1728604200	0.00250192	0.00037045	17.38	0.12754953	0.12956182	0.00216733	6760
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801	0
1728431400	0.0021969	-0.128372	-98.32	0.13066344	0.13193342	0.00218973	4138
1728345000	0.1305693	0.12808086	5,147.03	0.00210724	0.13544429	0.00208245	0
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599	0
1728172200	0.00246353	-0.127413	-98.10	0.13017018	0.13056446	0.00203308	17693
1728085800	0.12987649	0.00345601	2.73	0.12650708	0.13123361	0.12588904	0
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863