| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 6236.23 | 1.344 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 8,381.00 | MLN/USDT | /crypto/Enzyme-MLN | 1 | /crypto/Enzyme-MLN | 42.0880774541 | 12 時間s 前 |
| Coinbase | 3848.468 | 1.345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 5,176.00 | MLN/USD | /crypto/Enzyme-MLN | 2 | /crypto/Enzyme-MLN | 25.9731631552 | 12 時間s 前 |
| LBank | 3009.736704 | 1.368 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 4,117.00 | MLN/USDT | /crypto/Enzyme-MLN | 3 | /crypto/Enzyme-MLN | 20.3125977577 | 12 時間s 前 |
| Bitvavo | 1023.44325322 | 1.16785 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 1,195.00 | MLN/EUR | /crypto/Enzyme-MLN | 4 | /crypto/Enzyme-MLN | 6.9071793233 | 12 時間s 前 |
| Kraken | 679.25877044 | 1.36155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 924.00 | MLN/USD | /crypto/Enzyme-MLN | 5 | /crypto/Enzyme-MLN | 4.58429142954 | 12 時間s 前 |
| Kraken | 19.23462433 | 2.315E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 6 | /crypto/Enzyme-MLN | 0.129813743015 | 12 時間s 前 |
| Kraken | 0.72265 | 1.18325 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 0.00000000 | MLN/EUR | /crypto/Enzyme-MLN | 7 | /crypto/Enzyme-MLN | 0.00487713717618 | 12 時間s 前 |
| HitBTC | 0 | 2.235E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0.00000000 | MLN/BTC | /crypto/Enzyme-MLN | 8 | /crypto/Enzyme-MLN | 0 | 12 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 0.00000000 | MLN/USD | /crypto/Enzyme-MLN | 9 | /crypto/Enzyme-MLN | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.73 | -0.39 | -22.5433526012 | 1.4 | 2.03 | 14980.5254286 | CX |
| 4 | 3.17 | -1.83 | -57.7287066246 | 1.4 | 4.09 | 57573.7339643 | CX |
| 12 | 3.66 | -2.32 | -63.3879781421 | 1.4 | 4.52 | 27894.8470384 | CX |
| 26 | 5.14 | -3.8 | -73.9299610895 | 1.4 | 5.76 | 19420.993967 | CX |
| 52 | 7.96 | -6.62 | -83.1658291457 | 1.4 | 17.23 | 27533.6521364 | CX |
| 156 | 17.44 | -16.1 | -92.3165137615 | 1.4 | 35.89 | 25669.7813493 | CX |
| 260 | 131.95 | -130.61 | -98.9844638121 | 1.4 | 247.78 | 26569.4490358 | CX |
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes...
MLN is the official token of Enzyme. Founded in 2017, Enzyme is the global infrastructure for tokenized finance. Enzyme provides industry leaders with a comprehensive suites of Vault-As-A-Service and Financial Instruments products to manage on-chain assets efficiently, optimize operational processes, and develop innovative financial strategies tailored to their unique goals and challenges.
Show More
Any chance for an immediate quick uptrend ?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780703400 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.4 | 17100 |
| 1780617000 | 1.6 | -0.12 | -6.98 | 1.72 | 1.72 | 1.54 | 6089 |
| 1780530600 | 1.72 | -0.06 | -3.37 | 1.78 | 1.81 | 1.68 | 7654 |
| 1780444200 | 1.78 | -0.02 | -1.11 | 1.82 | 2.03 | 1.71 | 23410 |
| 1780357800 | 1.8 | -0.08 | -4.26 | 1.92 | 1.98 | 1.72 | 22625 |
| 1780271400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.76 | 19677 |
| 1780185000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.9 | 1.72 | 8306 |
| 1780098600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.72 | 8261 |
| 1780012200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.72 | 13376 |
| 1779925800 | 1.83 | 0.04 | 2.23 | 1.79 | 1.88 | 1.69 | 22963 |
| 1779839400 | 1.79 | -0.21 | -10.50 | 2.01 | 2.01 | 1.7 | 75076 |
| 1779753000 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.99 | 46046 |
| 1779666600 | 2.06 | -0.09 | -4.19 | 2.15 | 2.15 | 2.02 | 20594 |
| 1779580200 | 2.15 | 0.01 | 0.47 | 2.19 | 2.24 | 2.01 | 22758 |
| 1779493800 | 2.14 | -0.01 | -0.47 | 2.14 | 2.35 | 2.09 | 70512 |
| 1779407400 | 2.15 | -0.05 | -2.27 | 2.2 | 2.43 | 2.1 | 99007 |
| 1779321000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779234600 | 2.2 | -0.15 | -6.38 | 2.35 | 2.44 | 2.15 | 109612 |
| 1779148200 | 2.35 | 0.02 | 0.86 | 2.36 | 3.1 | 2.28 | 158323 |
| 1779061800 | 2.33 | -0.3 | -11.41 | 2.62 | 2.62 | 2.29 | 25456 |
| 1778975400 | 2.63 | -0.43 | -14.05 | 3.03 | 3.03 | 2.42 | 127858 |
| 1778889000 | 3.06 | 0.15 | 5.15 | 2.79 | 4.09 | 2.79 | 221098 |
| 1778802600 | 2.91 | 0.73 | 33.49 | 2.19 | 3.56 | 2.18 | 293376 |
| 1778716200 | 2.18 | -0.9 | -29.22 | 3.08 | 3.14 | 2.09 | 173792 |
| 1778629800 | 3.08 | -0.18 | -5.52 | 3.26 | 3.26 | 3.05 | 2687 |
| 1778543400 | 3.26 | 0.03 | 0.93 | 3.23 | 3.26 | 3.16 | 1618 |
| 1778457000 | 3.23 | 0.12 | 3.86 | 3.11 | 3.29 | 3.05 | 9698 |
| 1778370600 | 3.11 | -0.05 | -1.58 | 3.17 | 3.2 | 3.1 | 5081 |
| 1778284200 | 3.16 | 0.04 | 1.28 | 3.11 | 3.18 | 3.08 | 3634 |
| 1778197800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.14 | 3.04 | 3013 |
| 1778111400 | 3.09 | 0.05 | 1.64 | 3.04 | 3.14 | 3.04 | 2920 |
| 1778025000 | 3.04 | 0 | 0.00 | 3.04 | 3.09 | 3.02 | 3832 |
| 1777938600 | 3.04 | -0.01 | -0.33 | 3.05 | 3.11 | 3.02 | 4222 |
| 1777852200 | 3.05 | -0.02 | -0.65 | 3.07 | 3.07 | 3.01 | 2728 |
| 1777765800 | 3.07 | 0.03 | 0.99 | 3.04 | 3.1 | 3.02 | 5438 |
| 1777679400 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1 | 2.99 | 2049 |
| 1777593000 | 2.98 | -0.06 | -1.97 | 3.04 | 3.08 | 2.98 | 1143 |
| 1777506600 | 3.04 | -0.1 | -3.18 | 3.13 | 3.18 | 2.98 | 4304 |
| 1777420200 | 3.14 | 0.05 | 1.62 | 3.09 | 3.14 | 3.08 | 5062 |
| 1777333800 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.07 | 3629 |
| 1777247400 | 3.14 | 0 | 0.00 | 3.14 | 3.22 | 3.11 | 2007 |
| 1777161000 | 3.14 | -0.01 | -0.32 | 3.15 | 3.26 | 3.12 | 4007 |
| 1777074600 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 3.06 | 1813 |
| 1776988200 | 3.08 | 0.13 | 4.41 | 2.96 | 3.08 | 2.9 | 3388 |
| 1776901800 | 2.95 | -0.04 | -1.34 | 2.99 | 3.06 | 2.95 | 10823 |
| 1776815400 | 2.99 | 0 | 0.00 | 2.99 | 3.03 | 2.94 | 15788 |
| 1776729000 | 2.99 | 0.23 | 8.33 | 2.78 | 3.02 | 2.78 | 22351 |
| 1776642600 | 2.76 | -0.45 | -14.02 | 3.19 | 3.19 | 2.71 | 47147 |
| 1776556200 | 3.21 | 0.09 | 2.88 | 3.12 | 4.52 | 3.07 | 262019 |
| 1776469800 | 3.12 | -0.04 | -1.27 | 3.16 | 3.2 | 3.05 | 15598 |
| 1776383400 | 3.16 | 0.03 | 0.96 | 3.13 | 3.18 | 3.04 | 21992 |
| 1776297000 | 3.13 | 0.04 | 1.29 | 3.09 | 3.17 | 3.07 | 9610 |
| 1776210600 | 3.09 | -0.28 | -8.31 | 3.37 | 3.37 | 2.86 | 50640 |
| 1776124200 | 3.37 | 0.1 | 3.06 | 3.27 | 3.4 | 3.27 | 4679 |
| 1776037800 | 3.27 | -0.09 | -2.68 | 3.37 | 3.4 | 3.25 | 17490 |
| 1775951400 | 3.36 | -0.08 | -2.33 | 3.44 | 3.47 | 3.31 | 16137 |
| 1775865000 | 3.44 | 0.16 | 4.88 | 3.28 | 3.47 | 3.22 | 22159 |
| 1775778600 | 3.28 | 0.02 | 0.61 | 3.26 | 3.39 | 3.2 | 24636 |
| 1775692200 | 3.26 | -0.1 | -2.98 | 3.37 | 3.38 | 3.26 | 2254 |
| 1775605800 | 3.36 | 0.13 | 4.02 | 3.23 | 3.36 | 3.15 | 1846 |
| 1775519400 | 3.23 | 0.02 | 0.62 | 3.21 | 3.36 | 3.2 | 3760 |
| 1775433000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.24 | 3.16 | 1287 |
| 1775346600 | 3.23 | -0.04 | -1.22 | 3.28 | 3.28 | 3.23 | 46 |
| 1775260200 | 3.27 | 0.02 | 0.62 | 3.25 | 3.33 | 3.23 | 17323 |
| 1775173800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.39 | 3.14 | 25223 |
| 1775087400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.13 | 3341 |
| 1775001000 | 3.16 | 0.09 | 2.93 | 3.06 | 3.23 | 3.06 | 3342 |
| 1774914600 | 3.07 | 0.03 | 0.99 | 3.03 | 3.13 | 3.03 | 3985 |
| 1774828200 | 3.04 | -0.03 | -0.98 | 3.07 | 3.15 | 2.98 | 9138 |
| 1774741800 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.07 | 2183 |
| 1774655400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.31 | 3.13 | 1789 |
| 1774569000 | 3.27 | -0.1 | -2.97 | 3.37 | 3.42 | 3.21 | 2705 |
| 1774482600 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.32 | 2813 |
| 1774396200 | 3.35 | -0.01 | -0.30 | 3.36 | 3.36 | 3.31 | 383 |
| 1774309800 | 3.36 | 0.09 | 2.75 | 3.27 | 3.39 | 3.22 | 3381 |
| 1774223400 | 3.27 | -0.11 | -3.25 | 3.31 | 3.39 | 3.24 | 4547 |
| 1774137000 | 3.38 | -0.1 | -2.87 | 3.48 | 3.49 | 3.37 | 4694 |
| 1774050600 | 3.48 | -0.02 | -0.57 | 3.51 | 3.55 | 3.44 | 1640 |
| 1773964200 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.47 | 5936 |
| 1773877800 | 3.65 | -0.1 | -2.67 | 3.75 | 3.83 | 3.59 | 7665 |
| 1773791400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.92 | 3.75 | 13243 |
| 1773705000 | 3.85 | 0.11 | 2.94 | 3.74 | 3.86 | 3.74 | 2652 |
| 1773618600 | 3.74 | -0.01 | -0.27 | 3.75 | 3.81 | 3.71 | 4439 |
| 1773532200 | 3.75 | 0.11 | 3.02 | 3.66 | 3.81 | 3.64 | 7203 |
| 1773445800 | 3.64 | -0.22 | -5.70 | 3.86 | 3.94 | 3.59 | 9111 |
| 1773359400 | 3.86 | 0.1 | 2.66 | 3.77 | 3.95 | 3.67 | 24835 |
| 1773273000 | 3.76 | 0 | 0.00 | 3.78 | 3.84 | 3.5 | 19491 |
| 1773186600 | 3.76 | 0.16 | 4.44 | 3.6 | 4.09 | 3.58 | 36268 |
| 1773100200 | 3.6 | 0.12 | 3.45 | 3.46 | 3.9 | 3.38 | 46825 |
| 1773013800 | 3.48 | -0.29 | -7.69 | 3.76 | 3.8 | 3.34 | 51892 |
| 1772927400 | 3.77 | 0.61 | 19.30 | 3.17 | 4.24 | 3.12 | 112305 |
| 1772841000 | 3.16 | -0.12 | -3.66 | 3.28 | 3.31 | 3.13 | 2544 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
