MakerMKR

US$ 1,209.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

1,209.00 €

取引所

BITSTAMP

要求

1,441.00 €

最終取引時間

20:43:55

取引量 (24 時間)

$ 0

最終取引サイズ

0.00463

取引量/時価総額 (24 時間)

0.00%

取引価格

1,209.00 €

完全希薄化時価総額

109,353,960 €

開始日

2017-11-25

日数範囲 1,209.00-1,209.00

52 週間範囲 873.37-2,038.70

流通量"供給 90,450 / 1,005,577

8.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitstamp by Robinhood	0	1325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	MKR/EUR	/crypto/Maker-MKR	1	/crypto/Maker-MKR	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1441	-232	-16.0999306037	1189.76	1441	1.98242321	CX
4	1758.54	-549.54	-31.2497867549	1189.76	1758.54	3.58417562	CX
12	1550	-341	-22	1172.7	1758.54	1.2384955	CX
26	1091.9	117.1	10.7244253137	951	1758.54	2.60080177	CX
52	1523.8	-314.8	-20.658879118	873.37	2038.7	31.41845169	CX
156	592.8	616.2	103.947368421	478.93	3755.44	115.81006425	CX
260	2926.09484757	-1717.09484757	-58.6821322281	42.43	5003.94948014	238.18769239	CX

MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offers a transparent stablecoin system that is fully in... MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offers a transparent stablecoin system that is fully inspectable on the Ethereum blockchain. Founded almost three years ago, MakerDao is lead by Rune Christensen, its CEO and founder. Maker’s MKR coin is a recent entrant to the market and is not a well known project. However, after today it will be known by many more people after blowing up 40% and it is one of the coins to rise to prominence during the recent peaks and troughs. After being developed by the MakerDAO team, Maker Dai officially went live on December 18th, 2017. Dai is a price stable coin that is suitable for payments, savings, or collateral and provides cryptocurrency traders with increased options concerning opening and closing positions. Dai lives completely on the blockchain chain with its stability unmediated by the legal system or trusted counterparties and helps facilitate trading while staying entirely in the world of cryptocurrencies. The concept of a stablecoin is fairly straight forward – it’s a token that has its price or value pegged to a particular fiat currency. A stablecoin is a token (like Bitcoin and Ethereum) that exists on a blockchain, but unlike Bitcoin or Ethereum, Dai has no volatility. MKR is an ERC-20 token on the Ethereum blockchain and can not be mined. It’s instead created/destroyed in response to DAI price fluctuations in order to keep it hovering around $1 USD. MKR is used to pay transaction fees on the Maker system, and it collateralizes the system. Holding MKR comes with voting rights within Maker’s continuous approval voting system. Bad governance devalues MKR tokens, so MKR holders are incentivized to vote for the good of the entire system. It’s a fully decentralized and democratic structure, then, which is an underutilized USP of blockchain tech. Value volatility is a relative concept among both cryptos and fiat currencies. The US dollar, for example, was worth 110.748 yen on July 9, 2018. On July 4, 2011, $1 was worth 80.64 yen, and on March 18, 1985, $1 was worth 255.65 yen. These are major differences in exchange rates, and inflation within each country makes each currency worth different values even when compared to themselves. One USD in 1913 is worth the equivalent of $25.41 today, and even $1 in 1993 is worth the equivalent of $1.74 today. Stablecoins don’t negate these basic economic principles of value. Instead, both Tether and Dai have values pegged to the U.S. dollar. This is done to stabilize the price. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	1209	0	0.00	1209	1209	1209	0
1780357800	1209	-1	-0.08	1210	1210	1209	0
1780271400	1210	0	0.00	1210	1210	1210	0
1780185000	1210	0	0.00	1210	1210	1210	0
1780098600	1210	8.99	0.75	1201.01	1210	1201.01	0
1780012200	1201.01	0	0.00	1201.01	1201.01	1201.01	0
1779925800	1201.01	-239.99	-16.65	1441	1441	1189.76	13
1779839400	1441	0	0.00	1441	1441	1441	0
1779753000	1441	0	0.00	1441	1441	1441	0
1779666600	1441	0	0.00	1441	1441	1441	0
1779580200	1441	0	0.00	1441	1441	1441	0
1779493800	1441	0	0.00	1441	1441	1441	0
1779407400	1441	0	0.00	1441	1441	1441	0
1779321000	1441	0	0.00	1441	1441	1441	0
1779234600	1441	0	0.00	1441	1441	1441	0
1779148200	1441	0	0.00	1441	1441	1441	0
1779061800	1441	0	0.00	1441	1441	1441	0
1778975400	1441	-0.31	-0.02	1441.31	1441.31	1441	0
1778889000	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778802600	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778716200	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778629800	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778543400	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778457000	1441.31	0	0.00	1441.31	1441.31	1441.31	0
1778370600	1441.31	-8.69	-0.60	1450	1450	1441.31	0
1778284200	1450	-308.54	-17.55	1758.54	1758.54	1450	86
1778197800	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1778111400	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1778025000	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777938600	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777852200	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777765800	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777679400	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777593000	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777506600	1758.54	0	0.00	1758.54	1758.54	1758.54	0
1777420200	1758.54	585.84	49.96	1172.7	1758.54	1172.7	1
1777333800	1172.7	0	0.00	1172.7	1172.7	1172.7	0
1777247400	1172.7	0	0.00	1172.7	1172.7	1172.7	0
1777161000	1172.7	-227.3	-16.24	1400	1400	1172.7	0
1777074600	1400	0	0.00	1400	1400	1400	0
1776988200	1400	0	0.00	1400	1400	1400	0
1776901800	1400	0	0.00	1400	1400	1400	0
1776815400	1400	0	0.00	1400	1400	1400	0
1776729000	1400	0	0.00	1400	1400	1400	0
1776642600	1400	0	0.00	1400	1400	1400	1
1776556200	1400	0	0.00	1400	1400	1400	0
1776469800	1400	0	0.00	1400	1400	1400	0
1776383400	1400	0	0.00	1400	1400	1400	0
1776297000	1400	0	0.00	1400	1400	1400	0
1776210600	1400	0	0.00	1400	1400	1400	0
1776124200	1400	0	0.00	1400	1400	1400	0
1776037800	1400	0	0.00	1400	1400	1400	0
1775951400	1400	0	0.00	1400	1400	1400	0
1775865000	1400	0	0.00	1400	1400	1400	0
1775778600	1400	0	0.00	1400	1400	1400	0
1775692200	1400	0	0.00	1400	1400	1400	0
1775605800	1400	0	0.00	1400	1400	1400	0
1775519400	1400	0	0.00	1400	1400	1400	0
1775433000	1400	0	0.00	1400	1400	1400	0
1775346600	1400	0	0.00	1400	1400	1400	0
1775260200	1400	0	0.00	1400	1400	1400	0
1775173800	1400	0	0.00	1400	1400	1400	0
1775087400	1400	0	0.00	1400	1400	1400	0
1775001000	1400	0	0.00	1400	1400	1400	0
1774914600	1400	0	0.00	1400	1400	1400	0
1774828200	1400	0	0.00	1400	1400	1400	0
1774741800	1400	0	0.00	1400	1400	1400	0
1774655400	1400	0	0.00	1400	1400	1400	0
1774569000	1400	-200	-12.50	1600	1600	1400	0
1774482600	1600	0	0.00	1600	1600	1600	0
1774396200	1600	0	0.00	1600	1600	1600	0
1774309800	1600	0	0.00	1600	1600	1600	0
1774223400	1600	0	0.00	1600	1600	1600	0
1774137000	1600	0	0.00	1600	1600	1600	0
1774050600	1600	0	0.00	1600	1600	1600	0
1773964200	1600	0	0.00	1600	1600	1600	0
1773877800	1600	0	0.00	1600	1600	1600	0
1773791400	1600	0	0.00	1600	1600	1600	0
1773705000	1600	0	0.00	1600	1600	1600	0
1773618600	1600	0	0.00	1600	1600	1600	0
1773532200	1600	0	0.00	1600	1600	1600	0
1773445800	1600	0.01	0.00	1599.99	1645	1599.99	0
1773359400	1599.99	49.99	3.23	1550	1599.99	1550	0
1773273000	1550	0	0.00	1550	1550	1550	0
1773186600	1550	50	3.33	1500	1550	1500	0
1773100200	1500	0	0.00	1500	1500	1500	0
1773013800	1500	0	0.00	1500	1500	1500	0
1772927400	1500	0	0.00	1500	1500	1500	0
1772841000	1500	0	0.00	1500	1500	1500	0
1772754600	1500	0	0.00	1500	1500	1500	0
1772668200	1500	105.5	7.57	1394.5	1500	1394.5	1
1772581800	1394.5	0	0.00	1394.5	1394.5	1394.5	0