ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MinaMINA
US$ 0.343
0.009
(
2.69%
)
情報
ランク ランク 109
コイン
採掘不可
入札
US$ 0.342
取引所
GDAX
要求
US$ 0.343
最終取引時間
13:48:57
取引量 (24 時間)
$ 6,556,194
最終取引サイズ
1,251.92
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.343
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.328-0.346
52 週間範囲 0.27456-1.73
流通量"供給 1,214,489,200 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3424Binance3752560.1/cdn/crypto/logos/exchanges/BINA.png$ 1,261,775.461739973002MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT57.8855595622最近
0.3427OKX1478078.43994/cdn/crypto/logos/exchanges/OKEX.png$ 492,623.901739973002MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT22.8002737578最近
0.3421Gate.io343899.03/cdn/crypto/logos/exchanges/GATE.png$ 114,941.501739971950MINA/USDThttps://gate.io/trade/MINA_USDTUSDT3https://gate.io/trade/MINA_USDT5.3048551532718 分s 前
0.344DigiFinex285329.335181/cdn/crypto/logos/exchanges/DGFX.png$ 95,079.651739972680MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA4.401381399985 分s 前
0.3423LBank257527.273/cdn/crypto/logos/exchanges/LBNK.png$ 86,499.241739972988MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT5https://www.lbank.info/exchange/mina/usdt3.97251740222最近
0.343Coinbase148584.644/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,235.391739972937MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD6https://pro.coinbase.com/trade/MINA-USD2.29200999613最近
0.344Kraken133450.5972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,538.991739972755MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD7https://trade.kraken.com/markets/kraken/MINA/USD2.05855796762最近
0.3447Kucoin45592.2644/cdn/crypto/logos/exchanges/KUCN.png$ 15,481.851739972285MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT8https://trade.kucoin.com/MINA-USDT0.7032888657812 分s 前
3.57E-6Binance20566.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0718491739972995MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.317247892612最近
0.3411HTX11108.7868/cdn/crypto/logos/exchanges/HUOB.png$ 3,756.691739960075MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.1713599043964 時間s 前
0.342Coinbase1925.489/cdn/crypto/logos/exchanges/GDAX.png$ 648.761739972994MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.0297018582583最近
0.33975Crypto.com1815.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 610.221739972990MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.0280098376181最近
0.327Coinbase1546.63/cdn/crypto/logos/exchanges/GDAX.png€ 498.941739972994MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR13https://pro.coinbase.com/trade/MINA-EUR0.0238577239538最近
3.51E-6Upbit710.88211228/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0024951739972663MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.01096579608476 分s 前
3.5E-6HitBTC26.766/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000941739949388MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC15https://hitbtc.com/MINA-to-BTC0.0004128820980757 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739972627MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT16https://crypto.com/exchange/trade/MINA_USDT06 分s 前
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC014 時間s 前
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324MINA/USDhttps://cex.io/mina-usdUSD18https://cex.io/mina-usd014 時間s 前
0.3341HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.346-0.003-0.8670520231210.3230.378711117.082927CX
40.519-0.176-33.91136801540.274560.521946337.629468CX
120.751-0.408-54.3275632490.274561.051208862.88829CX
260.421-0.078-18.52731591450.274561.051739585.71279CX
521.41-1.067-75.67375886520.274561.731768227.83493CX
1562.43-2.087-85.88477366260.274563.721754034.53911CX
2603.03385143-2.69085143-88.69423872880.274566.551502942.68423CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068
17338746000.751-0.037-4.700.7680.80510.6841978586
17337882000.788-0.148-15.810.9350.9360.6942815333
17337018000.936-0.015-1.580.9460.9540.9051495769
17336154000.951-0.048-4.800.99210.9342463890
17335290000.9990.11713.270.8821.050.874860424
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425

最近閲覧した銘柄

Delayed Upgrade Clock