MinaMINA

US$ 0.531

0.015

(

2.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 84

コイン

採掘不可

入札

US$ 0.530

取引所

GDAX

要求

US$ 0.531

最終取引時間

17:07:10

取引量 (24 時間)

$ 6,681,115

最終取引サイズ

18.60

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.531

完全希薄化時価総額

US$ 0

開始日

2021/3/16

日数範囲 0.514-0.538

52 週間範囲 0.329-1.73

流通量"供給 1,164,526,836 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5297	Binance	3203879	/cdn/crypto/logos/exchanges/BINA.png	$ 1,689,263.00	1728234642	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	54.9045119039	最近
0.5298	OKX	988216.220348	/cdn/crypto/logos/exchanges/OKEX.png	$ 519,434.65	1728234640	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.9349495514	最近
0.531	Coinbase	784048.716	/cdn/crypto/logos/exchanges/GDAX.png	US$ 411,789.20	1728234502	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	13.4361541309	最近
0.5321	Gate.io	213183.72	/cdn/crypto/logos/exchanges/GATE.png	$ 112,160.75	1728233271	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	3.65330528789	23 分s 前
0.5302	DigiFinex	192232.567377	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,390.00	1728233927	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.29426775601	12 分s 前
0.5402	HTX	143590.5272	/cdn/crypto/logos/exchanges/HUOB.png	$ 76,496.39	1728234642	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	2.46069461735	最近
0.5301	LBank	124223.015	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,205.14	1728234639	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	2.12879575221	最近
0.5307	Kucoin	84629.2125	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,676.60	1728234297	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.45028123881	6 分s 前
8.47E-6	Binance	68594.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.579472	1728234627	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	1.17549961241	最近
0.531	Kraken	23218.315112	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,277.26	1728234411	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.397889638921	最近
0.491	Coinbase	3641.815	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,765.39	1728234640	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.0624093715834	最近
8.47E-6	Upbit	2908.95157246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024639	1728234450	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0498503739492	最近
0.531	Coinbase	1808.915	/cdn/crypto/logos/exchanges/GDAX.png	$ 957.65	1728234502	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.0309991716762	最近
0.5298	Crypto.com	1055.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 547.84	1728234643	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0180914114475	最近
0.53094	Crypto.com	108.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56.78	1728233860	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00185763853453	13 分s 前
8.5E-6	HitBTC	22.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000187	1728234012	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.000377062921359	11 分s 前
8.5E-6	Gate.io	3.821	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000032	1728231253	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	6.54800446536E-5	57 分s 前
0.518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	17 時間s 前
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728172925	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.544	-0.013	-2.38970588235	0.47082	0.644	3119619.73534	CX
4	0.4	0.131	32.75	0.397	0.644	2228731.19595	CX
12	0.502	0.029	5.77689243028	0.329	0.644	1882469.41164	CX
26	1.04	-0.509	-48.9423076923	0.329	1.14	1532181.84364	CX
52	0.382	0.149	39.0052356021	0.329	1.73	2516570.39474	CX
156	4.7	-4.169	-88.7021276596	0.329	6.55	1588217.0211	CX
260	3.03385143	-2.50285143	-82.4974949416	0.329	6.55	1486688.15526	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293