ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MinaMINA
US$ 0.965
0.083
(
9.41%
)
情報
ランク ランク 87
コイン
採掘不可
入札
US$ 0.963
取引所
GDAX
要求
US$ 0.964
最終取引時間
21:04:13
取引量 (24 時間)
$ 52,803,053
最終取引サイズ
62.75
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.963
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.870-0.970
52 週間範囲 0.329-1.73
流通量"供給 1,164,526,836 /
#取引ペア現在値数量売買代金数量 %時刻
0.961Binance29967692.8/cdn/crypto/logos/exchanges/BINA.png$ 27,889,727.091733519056MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT70.649087054最近
0.9603OKX5413511.55465/cdn/crypto/logos/exchanges/OKEX.png$ 5,016,322.911733519056MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT12.7623988822最近
0.965Coinbase2373286.349/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,211,284.041733519056MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD5.59504246768最近
9.48E-6Binance1373848/cdn/crypto/logos/exchanges/BINA.pngBTC 13.181733519056MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC4https://www.binance.com/en/trade/MINA_BTC3.23885817966最近
0.9596DigiFinex971546.853542/cdn/crypto/logos/exchanges/DGFX.png$ 898,679.481733519032MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA2.29042985361最近
0.9573Kucoin697189.7506/cdn/crypto/logos/exchanges/KUCN.png$ 646,270.291733518653MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT6https://trade.kucoin.com/MINA-USDT1.643630682957 分s 前
0.9576Gate.io623093.67/cdn/crypto/logos/exchanges/GATE.png$ 577,563.821733517259MINA/USDThttps://gate.io/trade/MINA_USDTUSDT7https://gate.io/trade/MINA_USDT1.4689485516430 分s 前
0.9379LBank417977.198/cdn/crypto/logos/exchanges/LBNK.png$ 385,520.751733507497MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT8https://www.lbank.info/exchange/mina/usdt0.9853847490083 時間s 前
0.959Kraken334424.949606/cdn/crypto/logos/exchanges/KRKN.pngUS$ 309,071.391733518706MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD9https://trade.kraken.com/markets/kraken/MINA/USD0.7884096228386 分s 前
0.957Coinbase76464.354/cdn/crypto/logos/exchanges/GDAX.png$ 71,375.721733519054MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT10https://pro.coinbase.com/trade/MINA-USDT0.180265355706最近
0.9595HTX76257.4307/cdn/crypto/logos/exchanges/HUOB.png$ 70,499.381733519056MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT11https://www.huobi.com/en-us/exchange/mina_usdt0.179777532291最近
0.91Coinbase55792.885/cdn/crypto/logos/exchanges/GDAX.png€ 49,360.061733519050MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.131532194209最近
0.96405Crypto.com26272.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,297.441733518932MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD13https://crypto.com/exchange/trade/MINA_USD0.0619383462964最近
0.95647Crypto.com7295.3/cdn/crypto/logos/exchanges/CRTO.png$ 6,782.881733518644MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.01719873092087 分s 前
9.07E-6Upbit1964.2447384/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0185771733518611MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.00463072344097 分s 前
9.49E-6Gate.io1006.154/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0094911733517259MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC0.0023720164915630 分s 前
9.6E-6HitBTC40.321/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003751733516908MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC17https://hitbtc.com/MINA-to-BTC9.50570955901E-536 分s 前
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733443325MINA/USDhttps://cex.io/mina-usdUSD18https://cex.io/mina-usd021 時間s 前
0.8773HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7760.18924.35567010310.7440.9522680067.11405CX
40.5380.42779.36802973980.5160.9522590783.12904CX
120.4290.536124.9417249420.4080.9522335550.33578CX
260.8720.09310.66513761470.3290.981853942.21393CX
520.7630.20226.47444298820.3291.732507703.09257CX
1563.52-2.555-72.58522727270.3294.241695356.27201CX
2603.03385143-2.06885143-68.19224598620.3296.551528852.02202CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774
17304186000.523-0.035-6.270.5560.5580.5211472365
17303322000.5580.0091.640.550.5630.5411511978
17302458000.5490.0244.570.5240.5530.5221227542
17301594000.525-0.001-0.190.5250.5330.4994838227
17300730000.5260.0122.330.5130.5320.511756680
17299866000.5140.0153.010.5010.5150.497772030
17299002000.499-0.065-11.520.5670.5690.4873402713
17298138000.5640.011.810.5540.5720.5441928909
17297274000.554-0.025-4.320.5780.5810.541554621
17296410000.579-0.03-4.930.610.6140.5664579694
17295546000.60900.000.6130.6690.5985733210
17294682000.6090.033755.870.5770.6590.5662540545
17293818000.575250.004420.770.5690.5810.56592892350
17292954000.570830.015832.850.5570.574440.5521838108
17292090000.555-0.016-2.800.5720.58340.552964330
17291226000.571-0.00014-0.020.5670.5780.555948778
17290362000.57114-0.01986-3.360.5870.590.5512362196
17289498000.5910.0172.960.5730.6180.5692472708
17288634000.5740.0397.290.540.60.5376488359
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585
17271354000.490410.009411.960.479560.4990.470923192679
17270490000.481-0.019-3.800.4970.5120.4691175557
17269626000.50.0142.880.4850.5030.4771923162
17268762000.4860.0265.650.4640.4970.4622003778
17267898000.460.0214.780.4460.4880.4422223792
17267034000.4390.0163.780.4220.4410.4082370422
17266170000.4230.0092.170.4140.4320.4091324068
17265306000.414-0.006-1.430.4210.4240.411814549
17264442000.42-0.018-4.110.4380.4430.417846006
17263578000.438-0.004-0.900.4440.4450.433762101
17262714000.4420.0122.790.4290.4490.4221311315
17261850000.430.0163.860.4150.4330.4141728920
17260986000.414-0.008-1.900.4220.4240.4012378631
17260122000.422-0.00046-0.110.420.4280.4141744595
17259258000.422460.013463.290.410.4290.4052480344
17258394000.4090.0112.760.40.4170.3971736782
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687

最近閲覧した銘柄

Delayed Upgrade Clock