ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MinaMINA
US$ 0.593
0.057
(
10.63%
)
情報
ランク ランク 81
コイン
採掘不可
入札
US$ 0.592
取引所
GDAX
要求
US$ 0.594
最終取引時間
08:01:07
取引量 (24 時間)
$ 23,852,035
最終取引サイズ
26.54
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.593
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.537-0.600
52 週間範囲 0.329-1.73
流通量"供給 1,164,526,836 /
#取引ペア現在値数量売買代金数量 %時刻
0.5937Binance20825807.3/cdn/crypto/logos/exchanges/BINA.png$ 12,074,773.331728806476MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT66.2651359393最近
0.5943OKX4268150.53617/cdn/crypto/logos/exchanges/OKEX.png$ 2,477,565.501728806477MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT13.5807256552最近
0.593Coinbase3981079.966/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,290,624.431728806475MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD12.6673027044最近
0.5939DigiFinex548344.984165/cdn/crypto/logos/exchanges/DGFX.png$ 317,078.801728806371MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA1.74476573196最近
0.595Kucoin467359.4669/cdn/crypto/logos/exchanges/KUCN.png$ 270,661.821728806121MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT5https://trade.kucoin.com/MINA-USDT1.487079860126 分s 前
0.591Kraken337974.912262/cdn/crypto/logos/exchanges/KRKN.pngUS$ 196,616.321728806347MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD6https://trade.kraken.com/markets/kraken/MINA/USD1.07539425399最近
0.5925Gate.io335010.71/cdn/crypto/logos/exchanges/GATE.png$ 195,185.401728805884MINA/USDThttps://gate.io/trade/MINA_USDTUSDT7https://gate.io/trade/MINA_USDT1.0659625300210 分s 前
9.47E-6Binance243576.7/cdn/crypto/logos/exchanges/BINA.pngBTC 2.241728806475MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC0.775030850168最近
0.594Coinbase149064.615/cdn/crypto/logos/exchanges/GDAX.png$ 85,597.041728806477MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT9https://pro.coinbase.com/trade/MINA-USDT0.474305117417最近
0.5951LBank95685.75/cdn/crypto/logos/exchanges/LBNK.png$ 55,333.971728806473MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT10https://www.lbank.info/exchange/mina/usdt0.30446018922最近
0.545Coinbase71039.137/cdn/crypto/logos/exchanges/GDAX.png€ 35,736.671728806475MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR11https://pro.coinbase.com/trade/MINA-EUR0.226037723412最近
0.5988HTX62230.9098916/cdn/crypto/logos/exchanges/HUOB.png$ 36,130.581728806474MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT12https://www.huobi.com/en-us/exchange/mina_usdt0.198011037181最近
9.74E-6Upbit31678.8175121/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3000651728806428MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.100798068406最近
0.59393Crypto.com5733.2/cdn/crypto/logos/exchanges/CRTO.png$ 3,304.261728806477MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.0182423313485最近
0.59387Crypto.com2699.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,577.561728806454MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD15https://crypto.com/exchange/trade/MINA_USD0.00859074694898最近
9.47E-6Gate.io2563.664/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0239351728805885MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC0.0081572608934510 分s 前
8.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728806373MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC17https://hitbtc.com/MINA-to-BTC0最近
0.5346HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD08 時間s 前
0.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.5180.07514.47876447880.4770.5562142965.68106CX
40.4380.15535.38812785390.4080.6442330805.10564CX
120.5790.0142.417962003450.3290.6441987474.87921CX
260.849-0.256-30.15312131920.3290.981504300.94353CX
520.360.23364.72222222220.3291.732551330.93891CX
1564.16-3.567-85.74519230770.3296.551599179.47888CX
2603.03385143-2.44085143-80.4538879480.3296.551490435.25369CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585
17271354000.490410.009411.960.479560.4990.470923192679
17270490000.481-0.019-3.800.4970.5120.4691175557
17269626000.50.0142.880.4850.5030.4771923162
17268762000.4860.0265.650.4640.4970.4622003778
17267898000.460.0214.780.4460.4880.4422223792
17267034000.4390.0163.780.4220.4410.4082370422
17266170000.4230.0092.170.4140.4320.4091324068
17265306000.414-0.006-1.430.4210.4240.411814549
17264442000.42-0.018-4.110.4380.4430.417846006
17263578000.438-0.004-0.900.4440.4450.433762101
17262714000.4420.0122.790.4290.4490.4221311315
17261850000.430.0163.860.4150.4330.4141728920
17260986000.414-0.008-1.900.4220.4240.4012378631
17260122000.422-0.00046-0.110.420.4280.4141744595
17259258000.422460.013463.290.410.4290.4052480344
17258394000.4090.0112.760.40.4170.3971736782
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687
17255802000.414-0.011-2.590.4250.4310.4072355742
17254938000.4250.0112.660.4140.4340.3921587341
17254074000.414-0.025-5.690.4430.4490.4141662506
17253210000.4390.0297.070.41030.4450.407943423836
17252346000.41-0.019-4.430.4330.4450.4061408921
17251482000.429-0.025-5.510.4530.4560.429994448
17250618000.4540.0132.950.4410.4540.4261690154
17249754000.441-0.009-2.000.4490.4640.4361238466
17248890000.45-0.009-1.960.4490.4640.4341397132
17248026000.459-0.011-2.340.4710.4940.4482270238
17247162000.47-0.027-5.430.4650.520260.4691577070
17246298000.497-0.009-1.780.5080.510.486635514
17245434000.5060.000480.090.5040.5210.5632333
17244570000.505520.041528.950.4650.510.4642080738
17243706000.4640.0040.870.4650.4740.459022073106
17242842000.460.026416.090.4330.4640.4311051826
17241978000.433590.002620.610.430.4480.423861164119
17241114000.430970.007971.880.4210.4310.4173467867
17240250000.42300.000.4230.4340.4151267755
17239386000.4230.0092.170.4110.4250.41603026
17238522000.414-0.006-1.430.420.4240.4022918884
17237658000.42-0.011-2.550.4290.4410.4131610873
17236794000.431-0.018-4.010.4470.4490.4261595316
17235930000.4490.012.280.4380.453140.424361934225
17235066000.4390.0297.070.411270.447590.4092445461
17234202000.41-0.034-7.660.4420.4480.4071548550
17233338000.4440.0194.470.4250.4530.422440281
17232474000.425-0.007-1.620.4290.4320.4141395617
17231610000.4320.0513.090.3820.4360.3752425995
17230746000.382-0.01236-3.130.3960.410.3775235770
17229882000.394360.011493.000.3820.4070.3812973872
17229018000.38287-0.01213-3.070.3380.4020.3294477764
17228154000.395-0.023-5.500.4160.4270.3782030345
17227290000.418-0.022-5.000.4410.4470.4031935348
17226426000.44-0.035-7.370.4760.4790.4381793003
17225562000.475-0.009-1.860.4850.4880.4451038522
17224698000.484-0.01233-2.480.4960.5060.4831576150
17223834000.49633-0.01367-2.680.510.5240.4891938233
17222970000.510.0030.590.510.5320.5071880753
17222106000.507-0.015-2.870.5170.5230.502604097
17221242000.5220.0010.190.5230.5310.507811342
17220378000.5210.0255.040.4960.5240.4931223035
17219514000.496-0.014-2.750.5110.5130.4781695609
17218650000.51-0.012-2.300.5260.5350.5011823404
17217786000.522-0.041-7.280.561160.57330.5141571545
17216922000.563-0.015-2.600.579660.5950.5572079147
17216058000.5780.0020.350.5790.5810.545967254
17215194000.5760.0152.670.5620.5770.554698091
17214330000.5610.0275.060.5320.5640.518712664
17213466000.534-0.018-3.260.5530.5640.5211045744
17212602000.5520.011.850.5440.5760.5421361419
17211738000.5420.0010.180.5410.550080.513863875
17210874000.5410.0244.640.518240.5410.515964304
17210010000.5170.0173.400.5020.5220.5534201
17209146000.50.0132.670.4880.5070.485772058

最近閲覧した銘柄

Delayed Upgrade Clock