ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MinaMINA
US$ 0.217
0.002
(
0.93%
)
情報
ランク ランク 122
コイン
採掘不可
入札
US$ 0.216
取引所
GDAX
要求
US$ 0.217
最終取引時間
16:21:26
取引量 (24 時間)
$ 3,319,719
最終取引サイズ
9.13
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.217
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.208-0.220
52 週間範囲 0.184-1.05
流通量"供給 1,214,489,200 /
#取引ペア現在値数量売買代金数量 %時刻
0.2162Binance5958860.6/cdn/crypto/logos/exchanges/BINA.png$ 1,282,746.551745166185MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT58.4910962119最近
0.2165OKX1432707.07448/cdn/crypto/logos/exchanges/OKEX.png$ 308,456.481745166186MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT14.0631931106最近
0.2133Gate.io796119.63/cdn/crypto/logos/exchanges/GATE.png$ 171,064.781745165134MINA/USDThttps://gate.io/trade/MINA_USDTUSDT3https://gate.io/trade/MINA_USDT7.8145660723318 分s 前
0.217Coinbase653442.132/cdn/crypto/logos/exchanges/GDAX.pngUS$ 140,706.651745166086MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD4https://pro.coinbase.com/trade/MINA-USD6.41406959776最近
0.2164HTX449686.664285/cdn/crypto/logos/exchanges/HUOB.png$ 96,623.471745166184MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT5https://www.huobi.com/en-us/exchange/mina_usdt4.41404283663最近
0.2163Kucoin339463.98/cdn/crypto/logos/exchanges/KUCN.png$ 73,533.401745166162MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT6https://trade.kucoin.com/MINA-USDT3.33211693434最近
0.2153DigiFinex265870.242155/cdn/crypto/logos/exchanges/DGFX.png$ 57,102.911745165720MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT7https://www.digifinex.com/en-ww/trade/USDT/MINA2.609734135048 分s 前
2.55E-6Binance112729.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2858701745166183MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC8https://www.binance.com/en/trade/MINA_BTC1.10653627757最近
0.2153LBank101421.708/cdn/crypto/logos/exchanges/LBNK.png$ 21,831.181745166183MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT9https://www.lbank.info/exchange/mina/usdt0.995537113354最近
0.215Kraken51381.9505037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,052.621745165788MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.504355918397 分s 前
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD11https://crypto.com/exchange/trade/MINA_USD0.1268095821632 月s 前
0.213Coinbase12556.986/cdn/crypto/logos/exchanges/GDAX.png$ 2,713.841745166176MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT12https://pro.coinbase.com/trade/MINA-USDT0.123257099899最近
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT13https://crypto.com/exchange/trade/MINA_USDT0.00468509033792 月s 前
0.188Coinbase0.002/cdn/crypto/logos/exchanges/GDAX.png€ 0.0003751745166182MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR14https://pro.coinbase.com/trade/MINA-EUR1.96316377033E-8最近
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745107333MINA/BTChttps://gate.io/trade/MINA_BTCBTC15https://gate.io/trade/MINA_BTC016 時間s 前
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745165777MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA07 分s 前
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745107325MINA/USDhttps://cex.io/mina-usdUSD17https://cex.io/mina-usd016 時間s 前
0.2147HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745107320MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD016 時間s 前
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745119278MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC19https://hitbtc.com/MINA-to-BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.224-0.007-3.1250.1960.225737599.43843CX
40.267-0.05-18.72659176030.1840.289736644.184685CX
120.486-0.269-55.34979423870.1840.51883952.785934CX
260.577-0.36-62.39168110920.1841.051344590.21801CX
520.799-0.582-72.84105131410.1841.051423663.95279CX
1562.44-2.223-91.1065573770.1842.61743468.25671CX
2603.03385143-2.81685143-92.84737552230.1846.551475267.58486CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

MINA ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845
17442426000.2110.0199.900.1910.2140.184147973
17441562000.192-0.012-5.880.2030.210.1911368085
17440698000.20400.000.2040.2040.2040
17439834000.204-0.022-9.730.2330.2330.197635687
17438970000.226-0.006-2.590.2320.2350.2251105805
17438106000.2320.0020.870.2310.2360.2241296716
17437242000.230.0031.320.2270.2340.217926128
17436378000.227-0.015-6.200.2410.2450.224714544
17435514000.2420.0041.680.2390.2490.238442080
17434650000.238-0.004-1.650.2430.2460.2341088106
17433786000.242-0.002-0.820.2440.250.238196273
17432922000.244-0.015-5.790.260.260.24817608
17432058000.259-0.017-6.160.2750.2760.25543376
17431194000.276-0.002-0.720.2770.2830.273414671
17430330000.278-0.004-1.420.2820.2890.274481299
17429466000.2820.0041.440.280.2880.278844403
17428602000.2780.0093.350.270.2820.265570751
17427738000.2690.0031.130.2670.280.265405920
17426874000.2660.0083.100.2590.2730.258325325
17426010000.258-0.004-1.530.2620.2640.254396728
17425146000.262-0.011-4.030.2730.2740.259498397
17424282000.2730.0114.200.2620.2750.261458174
17423418000.262-0.007-2.600.2680.2680.254560639
17422554000.2690.0145.490.2560.2720.256787019
17421690000.255-0.015-5.560.2690.2690.253450440
17420826000.270.013.850.2590.2760.2581294244
17419962000.260.0093.590.250.2640.251213206
17419098000.251-0.003-1.180.2560.2590.242539795
17418234000.2540.0031.200.2520.2640.244974658
17417370000.2510.0052.030.2440.2630.2252730312
17416506000.246-0.01-3.910.2550.2710.2361428202
17415642000.256-0.026-9.220.2820.2850.252989889
17414778000.282-0.007-2.420.2880.2930.279419026
17413914000.289-0.002-0.690.2910.30.277792611
17413050000.291-0.009-3.000.30.3060.288454311
17412186000.30.0144.900.2870.3010.284503920
17411322000.286-0.008-2.720.290.2930.2641280977
17410458000.294-0.048-14.040.3420.3430.2862003221
17409594000.3420.0299.270.3140.3450.307798642
17408730000.313-0.008-2.490.3210.330.307494454
17407866000.3210.0041.260.3160.3410.2891452160
17407002000.3170.0051.600.3140.3260.307370085
17406138000.3120.0020.650.310.3190.299990800
17405274000.31-0.004-1.270.3130.3160.2852482489
17404410000.314-0.044-12.290.3590.3620.3071233007
17403546000.358-0.005-1.380.3630.370.352453701
17402682000.3630.0144.010.3490.3650.346673206
17401818000.349-0.008-2.240.3590.3880.3431539303
17400954000.3570.0154.390.3450.3590.343532360
17400090000.3420.0092.700.3340.3460.328502641
17399226000.333-0.021-5.930.3550.3560.323685614
17398362000.3540.0030.850.3510.3630.344682791
17397498000.3510.0010.290.3520.3630.343501370
17396634000.35-0.01-2.780.360.3660.3431048490
17395770000.360.0061.690.3550.3680.352353033
17394906000.354-0.012-3.280.3680.3780.349643798
17394042000.3660.025.780.3460.3720.3371062720
17393178000.346-0.006-1.700.3530.3670.341892404
17392314000.3520.0041.150.3510.3860.3381587891
17391450000.3480.0010.290.3460.3580.332838489
17390586000.3470.0164.830.330.3480.325667214
17389722000.3310.0072.160.3280.3540.32778036
17388858000.324-0.015-4.420.3410.3490.323486096
17387994000.339-0.01-2.870.3490.3590.335708503
17387130000.349-0.027-7.180.3770.3810.3361688600
17386266000.3760.0041.080.3690.3830.274563584825
17385402000.372-0.054-12.680.4250.4340.352016559
17384538000.426-0.036-7.790.4650.4710.411324591
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165

最近閲覧した銘柄