# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.961 | Binance | 29967692.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,889,727.09 | 1733519056 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 70.649087054 | 最近 |
0.9603 | OKX | 5413511.55465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,016,322.91 | 1733519056 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 12.7623988822 | 最近 |
0.965 | Coinbase | 2373286.349 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,211,284.04 | 1733519056 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 5.59504246768 | 最近 |
9.48E-6 | Binance | 1373848 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.18 | 1733519056 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 4 | https://www.binance.com/en/trade/MINA_BTC | 3.23885817966 | 最近 |
0.9596 | DigiFinex | 971546.853542 | /cdn/crypto/logos/exchanges/DGFX.png | $ 898,679.48 | 1733519032 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 2.29042985361 | 最近 |
0.9573 | Kucoin | 697189.7506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 646,270.29 | 1733518653 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 6 | https://trade.kucoin.com/MINA-USDT | 1.64363068295 | 7 分s 前 |
0.9576 | Gate.io | 623093.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 577,563.82 | 1733517259 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 7 | https://gate.io/trade/MINA_USDT | 1.46894855164 | 30 分s 前 |
0.9379 | LBank | 417977.198 | /cdn/crypto/logos/exchanges/LBNK.png | $ 385,520.75 | 1733507497 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 0.985384749008 | 3 時間s 前 |
0.959 | Kraken | 334424.949606 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 309,071.39 | 1733518706 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.788409622838 | 6 分s 前 |
0.957 | Coinbase | 76464.354 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,375.72 | 1733519054 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 10 | https://pro.coinbase.com/trade/MINA-USDT | 0.180265355706 | 最近 |
0.9595 | HTX | 76257.4307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,499.38 | 1733519056 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.179777532291 | 最近 |
0.91 | Coinbase | 55792.885 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,360.06 | 1733519050 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MINA-EUR | 0.131532194209 | 最近 |
0.96405 | Crypto.com | 26272.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,297.44 | 1733518932 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 13 | https://crypto.com/exchange/trade/MINA_USD | 0.0619383462964 | 最近 |
0.95647 | Crypto.com | 7295.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,782.88 | 1733518644 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 14 | https://crypto.com/exchange/trade/MINA_USDT | 0.0171987309208 | 7 分s 前 |
9.07E-6 | Upbit | 1964.2447384 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018577 | 1733518611 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.0046307234409 | 7 分s 前 |
9.49E-6 | Gate.io | 1006.154 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009491 | 1733517259 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0.00237201649156 | 30 分s 前 |
9.6E-6 | HitBTC | 40.321 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000375 | 1733516908 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 17 | https://hitbtc.com/MINA-to-BTC | 9.50570955901E-5 | 36 分s 前 |
0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733443325 | MINA/USD | https://cex.io/mina-usd | USD | 18 | https://cex.io/mina-usd | 0 | 21 時間s 前 |
0.8773 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443320 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.776 | 0.189 | 24.3556701031 | 0.744 | 0.952 | 2680067.11405 | CX |
4 | 0.538 | 0.427 | 79.3680297398 | 0.516 | 0.952 | 2590783.12904 | CX |
12 | 0.429 | 0.536 | 124.941724942 | 0.408 | 0.952 | 2335550.33578 | CX |
26 | 0.872 | 0.093 | 10.6651376147 | 0.329 | 0.98 | 1853942.21393 | CX |
52 | 0.763 | 0.202 | 26.4744429882 | 0.329 | 1.73 | 2507703.09257 | CX |
156 | 3.52 | -2.555 | -72.5852272727 | 0.329 | 4.24 | 1695356.27201 | CX |
260 | 3.03385143 | -2.06885143 | -68.1922459862 | 0.329 | 6.55 | 1528852.02202 | CX |
MINAについて
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co...
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both.
Show More
MINA ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733442600 | 0.882 | -0.025 | -2.76 | 0.904 | 0.93 | 0.849 | 2047513 |
1733356200 | 0.907 | 0 | 0.00 | 0.898 | 0.952 | 0.868 | 2970464 |
1733269800 | 0.907 | 0.038 | 4.37 | 0.864 | 0.918 | 0.797 | 3242181 |
1733183400 | 0.869 | 0.003 | 0.35 | 0.863 | 0.878 | 0.744 | 3574863 |
1733097000 | 0.866 | 0.009 | 1.05 | 0.852 | 0.896 | 0.824 | 1855077 |
1733010600 | 0.857 | 0.05 | 6.20 | 0.798 | 0.921 | 0.796 | 3667483 |
1732924200 | 0.807 | 0.028 | 3.59 | 0.776 | 0.817 | 0.749 | 1402885 |
1732837800 | 0.779 | -0.013 | -1.64 | 0.787 | 0.804 | 0.746 | 1213936 |
1732751400 | 0.792 | 0.032 | 4.21 | 0.751 | 0.809 | 0.726 | 2039236 |
1732665000 | 0.76 | 0.025 | 3.40 | 0.731 | 0.829 | 0.70873 | 2108220 |
1732578600 | 0.735 | -0.044 | -5.65 | 0.772 | 0.805 | 0.715 | 4180962 |
1732492200 | 0.779 | 0.05 | 6.86 | 0.728 | 0.79 | 0.677 | 2379652 |
1732405800 | 0.729 | 0.034 | 4.89 | 0.695 | 0.755 | 0.69 | 2699314 |
1732319400 | 0.695 | 0.029 | 4.35 | 0.663 | 0.695 | 0.645 | 1828658 |
1732233000 | 0.666 | 0.03 | 4.72 | 0.631 | 0.68 | 0.614 | 1148225 |
1732146600 | 0.636 | -0.031 | -4.65 | 0.664 | 0.672 | 0.622 | 1060679 |
1732060200 | 0.667 | -0.033 | -4.71 | 0.696 | 0.703 | 0.651 | 1822425 |
1731973800 | 0.7 | 0.06 | 9.37 | 0.64 | 0.714 | 0.637 | 1695870 |
1731887400 | 0.64 | -0.061 | -8.70 | 0.694 | 0.703 | 0.629 | 1342897 |
1731801000 | 0.701 | 0.069 | 10.92 | 0.627 | 0.719 | 0.624 | 3892675 |
1731714600 | 0.632 | 0.03 | 4.98 | 0.604 | 0.639 | 0.58 | 1186110 |
1731628200 | 0.602 | -0.05 | -7.67 | 0.652 | 0.668 | 0.594 | 2080110 |
1731541800 | 0.652 | -0.007 | -1.06 | 0.656 | 0.683 | 0.59 | 5651338 |
1731455400 | 0.659 | 0.01 | 1.54 | 0.642 | 0.679 | 0.599 | 6955032 |
1731369000 | 0.649 | 0.053 | 8.89 | 0.593 | 0.65 | 0.59 | 4009534 |
1731282600 | 0.596 | 0.027 | 4.75 | 0.568 | 0.62 | 0.551 | 3615293 |
1731196200 | 0.569 | 0.034 | 6.36 | 0.535 | 0.575 | 0.529 | 1672677 |
1731109800 | 0.535 | 0 | 0.00 | 0.538 | 0.546 | 0.516 | 1198607 |
1731023400 | 0.535 | 0.004 | 0.75 | 0.531 | 0.549 | 0.511 | 1996984 |
1730937000 | 0.531 | 0.051 | 10.63 | 0.48 | 0.541 | 0.479 | 2895809 |
1730850600 | 0.48 | 0.028 | 6.19 | 0.455 | 0.486 | 0.45 | 799334 |
1730764200 | 0.452 | -0.021 | -4.44 | 0.469 | 0.48 | 0.438 | 2227408 |
1730677800 | 0.473 | -0.019 | -3.86 | 0.494 | 0.496 | 0.456 | 1394999 |
1730591400 | 0.492 | -0.022 | -4.28 | 0.514 | 0.518 | 0.49 | 469878 |
1730505000 | 0.514 | -0.009 | -1.72 | 0.523 | 0.535 | 0.505 | 681774 |
1730418600 | 0.523 | -0.035 | -6.27 | 0.556 | 0.558 | 0.521 | 1472365 |
1730332200 | 0.558 | 0.009 | 1.64 | 0.55 | 0.563 | 0.541 | 1511978 |
1730245800 | 0.549 | 0.024 | 4.57 | 0.524 | 0.553 | 0.522 | 1227542 |
1730159400 | 0.525 | -0.001 | -0.19 | 0.525 | 0.533 | 0.499 | 4838227 |
1730073000 | 0.526 | 0.012 | 2.33 | 0.513 | 0.532 | 0.51 | 1756680 |
1729986600 | 0.514 | 0.015 | 3.01 | 0.501 | 0.515 | 0.497 | 772030 |
1729900200 | 0.499 | -0.065 | -11.52 | 0.567 | 0.569 | 0.487 | 3402713 |
1729813800 | 0.564 | 0.01 | 1.81 | 0.554 | 0.572 | 0.544 | 1928909 |
1729727400 | 0.554 | -0.025 | -4.32 | 0.578 | 0.581 | 0.54 | 1554621 |
1729641000 | 0.579 | -0.03 | -4.93 | 0.61 | 0.614 | 0.566 | 4579694 |
1729554600 | 0.609 | 0 | 0.00 | 0.613 | 0.669 | 0.598 | 5733210 |
1729468200 | 0.609 | 0.03375 | 5.87 | 0.577 | 0.659 | 0.566 | 2540545 |
1729381800 | 0.57525 | 0.00442 | 0.77 | 0.569 | 0.581 | 0.56592 | 892350 |
1729295400 | 0.57083 | 0.01583 | 2.85 | 0.557 | 0.57444 | 0.552 | 1838108 |
1729209000 | 0.555 | -0.016 | -2.80 | 0.572 | 0.5834 | 0.552 | 964330 |
1729122600 | 0.571 | -0.00014 | -0.02 | 0.567 | 0.578 | 0.555 | 948778 |
1729036200 | 0.57114 | -0.01986 | -3.36 | 0.587 | 0.59 | 0.551 | 2362196 |
1728949800 | 0.591 | 0.017 | 2.96 | 0.573 | 0.618 | 0.569 | 2472708 |
1728863400 | 0.574 | 0.039 | 7.29 | 0.54 | 0.6 | 0.537 | 6488359 |
1728777000 | 0.535 | 0.021 | 4.09 | 0.515 | 0.541 | 0.514 | 2106403 |
1728690600 | 0.514 | 0.019 | 3.84 | 0.494 | 0.523 | 0.49 | 1620079 |
1728604200 | 0.495 | 0.003 | 0.61 | 0.488 | 0.506 | 0.477 | 2102463 |
1728517800 | 0.492 | -0.03 | -5.75 | 0.522 | 0.529 | 0.482 | 2291986 |
1728431400 | 0.522 | -0.01 | -1.88 | 0.532 | 0.54211 | 0.517 | 2254810 |
1728345000 | 0.532 | 0.003 | 0.57 | 0.5294 | 0.556 | 0.521 | 3559873 |
1728258600 | 0.529 | 0.013 | 2.52 | 0.518 | 0.538 | 0.514 | 1065141 |
1728172200 | 0.516 | -0.004 | -0.77 | 0.521 | 0.539 | 0.508 | 2695461 |
1728085800 | 0.52 | 0.03277 | 6.73 | 0.489 | 0.53208 | 0.48193 | 2961837 |
1727999400 | 0.48723 | -0.01877 | -3.71 | 0.50676 | 0.522 | 0.47082 | 613131 |
1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |