MinaMINA

US$ 0.584

-0.011

(

-1.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 95

コイン

採掘不可

入札

US$ 0.587

取引所

KRKN

要求

US$ 0.588

最終取引時間

05:24:24

取引量 (24 時間)

$ 17,625,436

最終取引サイズ

20.48

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.584

完全希薄化時価総額

US$ 0

開始日

2021/3/16

日数範囲 0.582-0.610

52 週間範囲 0.329-1.73

流通量"供給 1,164,526,836 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5878	Binance	2874113.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,715,228.88	1734845644	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	65.3823177327	最近
0.588	OKX	714328.367636	/cdn/crypto/logos/exchanges/OKEX.png	$ 426,937.27	1734845645	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.2500358974	最近
0.5886	LBank	264682.551	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,235.36	1734845629	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	3	https://www.lbank.info/exchange/mina/usdt	6.02118178423	最近
0.5819	Gate.io	170139.49	/cdn/crypto/logos/exchanges/GATE.png	$ 101,895.64	1734844157	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	3.87045082532	25 分s 前
0.5881	DigiFinex	143385.375836	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,652.42	1734845593	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.26182972715	最近
0.587	Coinbase	83520.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,690.76	1734845636	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	6	https://pro.coinbase.com/trade/MINA-USD	1.89998621036	最近
0.5882	HTX	64419.047	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,521.01	1734845645	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	1.46544904788	最近
0.5879	Kucoin	46982.0496	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,918.03	1734845261	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.06878016767	6 分s 前
6.1E-6	Binance	23101.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142754	1734845644	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.525519804725	最近
0.584	Kraken	5756.10092269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,462.63	1734845470	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.130943766006	最近
0.584	Coinbase	2181.366	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,282.95	1734845645	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.0496232228922	最近
0.561	Coinbase	1786.239	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,002.15	1734845643	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0406346005373	最近
0.59039	Crypto.com	1412.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 845.38	1734845643	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0321302523341	最近
0.59458	Crypto.com	49.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.19	1734845548	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00111696076862	最近
6.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734844158	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	25 分s 前
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	MINA/USD	https://cex.io/mina-usd	USD	16	https://cex.io/mina-usd	0	6 時間s 前
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734845450	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	最近
6.23E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734845437	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	最近
0.5943	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.83	-0.246	-29.6385542169	0.535	0.865	1392320.0937	CX
4	0.728	-0.144	-19.7802197802	0.535	1.05	2174634.45308	CX
12	0.544	0.04	7.35294117647	0.438	1.05	2332131.80443	CX
26	0.557	0.027	4.8473967684	0.329	1.05	1938453.897	CX
52	0.892	-0.308	-34.5291479821	0.329	1.73	2469191.72505	CX
156	3.24	-2.656	-81.975308642	0.329	4.24	1720377.71792	CX
260	3.03385143	-2.44985143	-80.7505405761	0.329	6.55	1533281.97879	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162