Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216 | Gate.io | 634190.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,374.49 | 1739804155 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 83.1340536335 | 21 分s 前 |
| 0.00281 | HTX | 128662.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363.51 | 1739790702 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mdx_usdt | 16.8659463665 | 4 時間s 前 |
| 2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 3 | https://gate.io/trade/MDX_ETH | 0 | 15 時間s 前 |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739750530 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 15 時間s 前 |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739750530 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 15 時間s 前 |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739750521 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 15 時間s 前 |
| 0.00487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750520 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 7 | https://hitbtc.com/MDX-to-USD | 0 | 15 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739763739 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | 12 時間s 前 |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1739750539 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 15 時間s 前 |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 15 時間s 前 |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 15 時間s 前 |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739804918 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 9 分s 前 |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739750539 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22212452 | 9.497E-5 | 0.0427552977942 | 0.21653497 | 0.23038824 | 26604.5571429 | CX |
| 4 | 0.22262215 | -0.00040266 | -0.180871490101 | 0.21302767 | 0.250746 | 26604.5571429 | CX |
| 12 | 0.22743591 | -0.00521642 | -2.29357800182 | 0.20667528 | 0.250746 | 28821.6035714 | CX |
| 26 | 0.13541981 | 0.08679968 | 64.0967373976 | 0.12084471 | 0.250746 | 26173.1318919 | CX |
| 52 | 0.06937713 | 0.15284236 | 220.306547705 | 0.04978544 | 0.250746 | 295990.89891 | CX |
| 156 | 0.26090755 | -0.03868806 | -14.8282638812 | 0.04978544 | 0.34323525 | 1428694.68659 | CX |
| 260 | 0.000995 | 0.22122449 | 22233.6170854 | 9.234E-5 | 4.43263712 | 989786.753148 | CX |
MDXについて
Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.
MDX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.22113793 | -0.003314 | -1.48 | 0.22459194 | 0.22479362 | 0.22101422 | 0 |
| 1739663400 | 0.22445221 | 0.00042313 | 0.19 | 0.22415786 | 0.22525675 | 0.223727 | 0 |
| 1739577000 | 0.22402908 | 0.00188059 | 0.85 | 0.22239562 | 0.22739782 | 0.22154055 | 0 |
| 1739490600 | 0.22214849 | -0.002475 | -1.10 | 0.22515153 | 0.22556665 | 0.21915444 | 0 |
| 1739404200 | 0.22462384 | 0.00428403 | 1.94 | 0.22022486 | 0.22562291 | 0.21653497 | 0 |
| 1739317800 | 0.22033981 | -0.003645 | -1.63 | 0.22424222 | 0.22654997 | 0.21821673 | 0 |
| 1739231400 | 0.22398494 | 0.00234181 | 1.06 | 0.22212452 | 0.23038824 | 0.22182701 | 186231 |
| 1739145000 | 0.22164313 | -0.000542 | -0.24 | 0.22194848 | 0.2238273 | 0.21796617 | 0 |
| 1739058600 | 0.22218489 | 0.00018781 | 0.08 | 0.22205513 | 0.222817 | 0.22012975 | 0 |
| 1738972200 | 0.22199708 | 0.00012188 | 0.05 | 0.22212452 | 0.23038824 | 0.22016285 | 0 |
| 1738885800 | 0.2218752 | -0.000195 | -0.09 | 0.22222869 | 0.22805408 | 0.22027978 | 0 |
| 1738799400 | 0.22207061 | -0.003334 | -1.48 | 0.22496249 | 0.2278788 | 0.22123679 | 0 |
| 1738713000 | 0.22540478 | -0.00842 | -3.60 | 0.23355973 | 0.23403684 | 0.22149 | 0 |
| 1738626600 | 0.23382432 | 0.00930343 | 4.14 | 0.24419746 | 0.2444408 | 0.21640256 | 186231 |
| 1738540200 | 0.22452089 | -0.007162 | -3.09 | 0.2312485 | 0.23331616 | 0.22138109 | 0 |
| 1738453800 | 0.23168288 | -0.003665 | -1.56 | 0.23534745 | 0.23630363 | 0.23064094 | 0 |
| 1738367400 | 0.23534777 | -0.00616 | -2.55 | 0.24099531 | 0.24360047 | 0.23359816 | 0 |
| 1738281000 | 0.24150779 | 0.0026985 | 1.13 | 0.23859643 | 0.24467848 | 0.23782729 | 0 |
| 1738194600 | 0.23880929 | 0.00620011 | 2.67 | 0.23306544 | 0.24107613 | 0.23303372 | 0 |
| 1738108200 | 0.23260918 | -0.001503 | -0.64 | 0.23541624 | 0.23813367 | 0.23056414 | 0 |
| 1738021800 | 0.23411228 | -0.002756 | -1.16 | 0.24419746 | 0.2444408 | 0.22499713 | 186231 |
| 1737935400 | 0.23686814 | -0.004367 | -1.81 | 0.24088077 | 0.24232241 | 0.2363439 | 0 |
| 1737849000 | 0.24123481 | 0.00032773 | 0.14 | 0.24087223 | 0.24212723 | 0.23958189 | 0 |
| 1737762600 | 0.24090708 | 0.0016785 | 0.70 | 0.23911862 | 0.24651724 | 0.23635506 | 0 |
| 1737676200 | 0.23922858 | 0.00022475 | 0.09 | 0.2383814 | 0.24546738 | 0.23292405 | 0 |
| 1737589800 | 0.23900383 | -0.00455 | -1.87 | 0.24419746 | 0.2444408 | 0.23767737 | 0 |
| 1737503400 | 0.24355429 | 0.00881632 | 3.76 | 0.23466228 | 0.24668827 | 0.23025166 | 0 |
| 1737417000 | 0.23473797 | 0.00154599 | 0.66 | 0.22262215 | 0.250746 | 0.21302767 | 186231 |
| 1737330600 | 0.23319198 | -0.006713 | -2.80 | 0.23979659 | 0.24440653 | 0.22934686 | 0 |
| 1737244200 | 0.23990541 | 0.00017142 | 0.07 | 0.23988452 | 0.24126319 | 0.23528034 | 0 |
| 1737157800 | 0.23973399 | 0.00967946 | 4.21 | 0.23002302 | 0.24358543 | 0.23002302 | 0 |
| 1737071400 | 0.23005453 | -0.000331 | -0.14 | 0.23093223 | 0.2314119 | 0.22390948 | 0 |
| 1736985000 | 0.23038548 | 0.0081464 | 3.67 | 0.22192157 | 0.23105979 | 0.22192157 | 0 |
| 1736898600 | 0.22223908 | 0.00525936 | 2.42 | 0.21736909 | 0.22381511 | 0.21697848 | 0 |
| 1736812200 | 0.21697972 | -0.000149 | -0.07 | 0.22262215 | 0.22360248 | 0.20667528 | 186231 |
| 1736725800 | 0.21712874 | -0.000336 | -0.15 | 0.21751111 | 0.21933181 | 0.21545417 | 0 |
| 1736639400 | 0.21746511 | -0.000439 | -0.20 | 0.21782591 | 0.21839999 | 0.21582162 | 0 |
| 1736553000 | 0.21790361 | 0.00572553 | 2.70 | 0.22262215 | 0.22360248 | 0.21215489 | 186231 |
| 1736466600 | 0.21217808 | -0.006628 | -3.03 | 0.21837041 | 0.21923639 | 0.20993153 | 0 |
| 1736380200 | 0.2188061 | -0.004024 | -1.81 | 0.22262215 | 0.22360248 | 0.21302767 | 0 |
| 1736293800 | 0.22283055 | -0.012316 | -5.24 | 0.23525975 | 0.23622589 | 0.22118458 | 0 |
| 1736207400 | 0.23514657 | 0.00882034 | 3.90 | 0.22686806 | 0.23570172 | 0.21918963 | 186231 |
| 1736121000 | 0.22632623 | 0.0004434 | 0.20 | 0.22582354 | 0.22714243 | 0.2237796 | 0 |
| 1736034600 | 0.22588283 | 0.00025024 | 0.11 | 0.22577894 | 0.22694481 | 0.22443002 | 0 |
| 1735948200 | 0.22563259 | 0.00282092 | 1.27 | 0.22287032 | 0.22753297 | 0.22090414 | 0 |
| 1735861800 | 0.22281167 | 0.00550765 | 2.53 | 0.22686806 | 0.23506448 | 0.21918963 | 186231 |
| 1735775400 | 0.21730402 | 0.00271016 | 1.26 | 0.2147817 | 0.21818685 | 0.21349635 | 0 |
| 1735689000 | 0.21459386 | 0.00171638 | 0.81 | 0.2129869 | 0.22106944 | 0.21153077 | 0 |
| 1735602600 | 0.21287748 | -0.00254 | -1.18 | 0.22686806 | 0.23506448 | 0.21006592 | 186231 |
| 1735516200 | 0.21541733 | -0.003137 | -1.44 | 0.21882749 | 0.21882749 | 0.21363345 | 0 |
| 1735429800 | 0.21855418 | 0.00175124 | 0.81 | 0.21682056 | 0.21901533 | 0.21627111 | 0 |
| 1735343400 | 0.21680294 | -0.003193 | -1.45 | 0.22018615 | 0.22344801 | 0.21491834 | 0 |
| 1735257000 | 0.21999633 | -0.008088 | -3.55 | 0.22925841 | 0.22968234 | 0.21875787 | 0 |
| 1735170600 | 0.2280843 | 0.00144401 | 0.64 | 0.22696356 | 0.22847119 | 0.22462352 | 0 |
| 1735084200 | 0.22664029 | 0.00884396 | 4.06 | 0.2177087 | 0.2284222 | 0.21489408 | 0 |
| 1734997800 | 0.21779633 | -0.000782 | -0.36 | 0.22686806 | 0.23506448 | 0.21248225 | 186231 |
| 1734911400 | 0.21857849 | -0.00469 | -2.10 | 0.22322532 | 0.22392781 | 0.2166941 | 0 |
| 1734825000 | 0.2232687 | -0.000875 | -0.39 | 0.22470558 | 0.22885223 | 0.22181924 | 0 |
| 1734738600 | 0.22414371 | -0.0011 | -0.49 | 0.22421131 | 0.22554662 | 0.21199256 | 0 |
| 1734652200 | 0.22524366 | -0.005856 | -2.53 | 0.23099256 | 0.23630885 | 0.21994442 | 0 |
| 1734565800 | 0.23109965 | -0.012945 | -5.30 | 0.24408487 | 0.24489486 | 0.23078595 | 0 |
| 1734479400 | 0.24404421 | 0.00034909 | 0.14 | 0.2438255 | 0.24909611 | 0.24247678 | 0 |
| 1734393000 | 0.24369512 | 0.00298683 | 1.24 | 0.22686806 | 0.24781214 | 0.22594268 | 186231 |
| 1734306600 | 0.24070829 | 0.00746378 | 3.20 | 0.23342847 | 0.24167068 | 0.23303606 | 0 |
| 1734220200 | 0.23324451 | 0.00027151 | 0.12 | 0.23327283 | 0.23601109 | 0.23152565 | 0 |
| 1734133800 | 0.232973 | 0.00293501 | 1.28 | 0.23022201 | 0.23435376 | 0.22837617 | 0 |
| 1734047400 | 0.23003799 | -0.002885 | -1.24 | 0.23274438 | 0.23579784 | 0.22841934 | 0 |
| 1733961000 | 0.23292258 | 0.01076581 | 4.85 | 0.2227498 | 0.23447814 | 0.22030789 | 0 |
| 1733874600 | 0.22215677 | -0.001871 | -0.84 | 0.22359054 | 0.2259439 | 0.2170855 | 0 |
| 1733788200 | 0.22402818 | -0.008461 | -3.64 | 0.22686806 | 0.23506448 | 0.21964498 | 186231 |
| 1733701800 | 0.23248869 | 0.00263224 | 1.15 | 0.22977432 | 0.23248869 | 0.22763403 | 0 |
| 1733615400 | 0.22985645 | -0.000121 | -0.05 | 0.22970493 | 0.23131086 | 0.22804092 | 0 |
| 1733529000 | 0.22997741 | 0.00711293 | 3.19 | 0.22249641 | 0.23466989 | 0.22191688 | 0 |
| 1733442600 | 0.22286448 | -0.004748 | -2.09 | 0.22686806 | 0.23833092 | 0.21513615 | 0 |
| 1733356200 | 0.22761234 | 0.00664861 | 3.01 | 0.22073212 | 0.22825039 | 0.21779222 | 0 |
| 1733269800 | 0.22096373 | 0.00092096 | 0.42 | 0.22048358 | 0.2213125 | 0.215579 | 0 |
| 1733183400 | 0.22004277 | -0.003881 | -1.73 | 0.22369938 | 0.22571949 | 0.21727265 | 0 |
| 1733097000 | 0.22392372 | 0.00203072 | 0.92 | 0.2218806 | 0.22498535 | 0.22031359 | 0 |
| 1733010600 | 0.221893 | -0.002112 | -0.94 | 0.22421568 | 0.22421568 | 0.22114419 | 0 |
| 1732924200 | 0.22400493 | 0.00400237 | 1.82 | 0.22001199 | 0.22697356 | 0.21952867 | 0 |
| 1732837800 | 0.22000256 | -0.000863 | -0.39 | 0.22103094 | 0.22232768 | 0.21781862 | 0 |
| 1732751400 | 0.22086582 | 0.00938018 | 4.44 | 0.21109866 | 0.22392797 | 0.21106161 | 0 |
| 1732665000 | 0.21148564 | -0.002069 | -0.97 | 0.21409678 | 0.21848268 | 0.20863822 | 0 |
| 1732578600 | 0.213555 | -0.011176 | -4.97 | 0.22743591 | 0.22765524 | 0.21350334 | 186231 |
| 1732492200 | 0.2247312 | -7.6E-5 | -0.03 | 0.225027 | 0.2268949 | 0.22032222 | 0 |
| 1732405800 | 0.22480696 | -0.002938 | -1.29 | 0.22743591 | 0.22765524 | 0.22372208 | 0 |
| 1732319400 | 0.22774452 | 0.00107426 | 0.47 | 0.22658102 | 0.22943788 | 0.22363824 | 0 |
| 1732233000 | 0.22667026 | 0.01004633 | 4.64 | 0.21690651 | 0.22766552 | 0.21655463 | 0 |
| 1732146600 | 0.21662393 | 0.00438168 | 2.06 | 0.21238446 | 0.21836351 | 0.21079435 | 0 |
| 1732060200 | 0.21224225 | 0.00403816 | 1.94 | 0.20825513 | 0.2163109 | 0.20799017 | 0 |
| 1731973800 | 0.20820409 | 0.00161761 | 0.78 | 0.20350135 | 0.21306781 | 0.20032795 | 186231 |
| 1731887400 | 0.20658648 | -0.001437 | -0.69 | 0.20833855 | 0.21019049 | 0.20417773 | 0 |
| 1731801000 | 0.20802368 | -0.001569 | -0.75 | 0.20926343 | 0.21099714 | 0.20745229 | 0 |
