Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01269 | Gate.io | 829362.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,608.76 | 1732737205 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 89.52968381 | 27 分s 前 |
| 0.0128 | HTX | 94008.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,193.49 | 1732725627 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mdx_usdt | 10.1482540215 | 4 時間s 前 |
| 3.4E-6 | Gate.io | 2983.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011173 | 1732737205 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 3 | https://gate.io/trade/MDX_ETH | 0.322062168565 | 27 分s 前 |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 20 時間s 前 |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 20 時間s 前 |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 20 時間s 前 |
| 0.0012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 7 | https://hitbtc.com/MDX-to-USD | 0 | 20 時間s 前 |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | 20 時間s 前 |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732665739 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 20 時間s 前 |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 20 時間s 前 |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 20 時間s 前 |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732738732 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 最近 |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732665737 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21238446 | 0.01137884 | 5.35766129028 | 0.20863822 | 0.22943788 | 26604.5571429 | CX |
| 4 | 0.16724335 | 0.05651995 | 33.7950357966 | 0.1520297 | 0.22943788 | 19953.4178571 | CX |
| 12 | 0.13206301 | 0.09170029 | 69.4367711292 | 0.12084471 | 0.22943788 | 24100.5988235 | CX |
| 26 | 0.06030362 | 0.16345968 | 271.061140276 | 0.05006539 | 0.22943788 | 51722.0421622 | CX |
| 52 | 0.07154725 | 0.15221605 | 212.748987557 | 0.04978544 | 0.22943788 | 485250.573171 | CX |
| 156 | 0.65334645 | -0.42958315 | -65.7512029031 | 0.04978544 | 0.722339 | 1522180.89937 | CX |
| 260 | 0.00071621 | 0.22304709 | 31142.6941819 | 9.234E-5 | 4.43263712 | 988099.315294 | CX |
MDXについて
Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.
MDX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.21148564 | -0.002069 | -0.97 | 0.21409678 | 0.21848268 | 0.20863822 | 0 |
| 1732578600 | 0.213555 | -0.011176 | -4.97 | 0.22743591 | 0.22765524 | 0.21350334 | 186231 |
| 1732492200 | 0.2247312 | -7.6E-5 | -0.03 | 0.225027 | 0.2268949 | 0.22032222 | 0 |
| 1732405800 | 0.22480696 | -0.002938 | -1.29 | 0.22743591 | 0.22765524 | 0.22372208 | 0 |
| 1732319400 | 0.22774452 | 0.00107426 | 0.47 | 0.22658102 | 0.22943788 | 0.22363824 | 0 |
| 1732233000 | 0.22667026 | 0.01004633 | 4.64 | 0.21690651 | 0.22766552 | 0.21655463 | 0 |
| 1732146600 | 0.21662393 | 0.00438168 | 2.06 | 0.21238446 | 0.21836351 | 0.21079435 | 0 |
| 1732060200 | 0.21224225 | 0.00403816 | 1.94 | 0.20825513 | 0.2163109 | 0.20799017 | 0 |
| 1731973800 | 0.20820409 | 0.00161761 | 0.78 | 0.20350135 | 0.21306781 | 0.20032795 | 186231 |
| 1731887400 | 0.20658648 | -0.001437 | -0.69 | 0.20833855 | 0.21019049 | 0.20417773 | 0 |
| 1731801000 | 0.20802368 | -0.001569 | -0.75 | 0.20926343 | 0.21099714 | 0.20745229 | 0 |
| 1731714600 | 0.20959256 | 0.00877825 | 4.37 | 0.20163239 | 0.21131923 | 0.20048212 | 0 |
| 1731628200 | 0.20081431 | -0.007212 | -3.47 | 0.20798879 | 0.21109572 | 0.19943431 | 0 |
| 1731541800 | 0.20802669 | 0.00568647 | 2.81 | 0.20282761 | 0.2149292 | 0.19853972 | 0 |
| 1731455400 | 0.20234022 | -0.001708 | -0.84 | 0.20350135 | 0.20695291 | 0.19615715 | 0 |
| 1731369000 | 0.20404813 | 0.01917278 | 10.37 | 0.1851175 | 0.20610102 | 0.18468834 | 0 |
| 1731282600 | 0.18487535 | 0.00820985 | 4.65 | 0.17658802 | 0.187335 | 0.17613082 | 0 |
| 1731196200 | 0.1766655 | 0.00063551 | 0.36 | 0.17603797 | 0.17696358 | 0.17429676 | 0 |
| 1731109800 | 0.17602999 | 0.00105759 | 0.60 | 0.17468502 | 0.17776368 | 0.17406984 | 0 |
| 1731023400 | 0.1749724 | 0.0009567 | 0.55 | 0.17397988 | 0.17697759 | 0.17136603 | 0 |
| 1730937000 | 0.1740157 | 0.01420763 | 8.89 | 0.15992164 | 0.17588647 | 0.15984109 | 0 |
| 1730850600 | 0.15980807 | 0.00419208 | 2.69 | 0.15598333 | 0.16200464 | 0.1552333 | 0 |
| 1730764200 | 0.15561599 | -0.002773 | -1.75 | 0.1548497 | 0.15916874 | 0.1520297 | 186231 |
| 1730677800 | 0.15838908 | -0.000836 | -0.53 | 0.15941116 | 0.15941116 | 0.15521665 | 0 |
| 1730591400 | 0.1592246 | -0.000523 | -0.33 | 0.15998105 | 0.16067478 | 0.15892546 | 0 |
| 1730505000 | 0.15974732 | -0.001986 | -1.23 | 0.16147789 | 0.16453684 | 0.15831208 | 0 |
| 1730418600 | 0.16173351 | -0.004787 | -2.87 | 0.16631612 | 0.16709592 | 0.16020123 | 0 |
| 1730332200 | 0.16652075 | -0.00051 | -0.31 | 0.16724335 | 0.16768745 | 0.16432179 | 0 |
| 1730245800 | 0.1670303 | 0.0063044 | 3.92 | 0.16043229 | 0.16917378 | 0.16036145 | 0 |
| 1730159400 | 0.1607259 | 0.00444378 | 2.84 | 0.1548497 | 0.16144778 | 0.1520297 | 186231 |
| 1730073000 | 0.15628212 | 0.00209008 | 1.36 | 0.1541 | 0.1569074 | 0.15376737 | 0 |
| 1729986600 | 0.15419204 | 0.00168627 | 1.11 | 0.15325084 | 0.15479029 | 0.15263703 | 0 |
| 1729900200 | 0.15250577 | -0.004098 | -2.62 | 0.15689369 | 0.15807506 | 0.15075363 | 0 |
| 1729813800 | 0.15660329 | 0.00326071 | 2.13 | 0.15327752 | 0.15810899 | 0.15299482 | 0 |
| 1729727400 | 0.15334258 | -0.001548 | -1.00 | 0.1548497 | 0.1548612 | 0.14998458 | 0 |
| 1729641000 | 0.15489046 | -0.000332 | -0.21 | 0.1548791 | 0.1557933 | 0.15312912 | 0 |
| 1729554600 | 0.15522207 | -0.003484 | -2.20 | 0.15864036 | 0.15966974 | 0.15372737 | 0 |
| 1729468200 | 0.15870648 | 0.00151549 | 0.96 | 0.15727216 | 0.15939731 | 0.15659918 | 0 |
| 1729381800 | 0.15719099 | -0.000197 | -0.13 | 0.15746492 | 0.157819 | 0.15648629 | 0 |
| 1729295400 | 0.15738768 | 0.00256795 | 1.66 | 0.13972548 | 0.15866462 | 0.13906651 | 186231 |
| 1729209000 | 0.15481973 | -0.000777 | -0.50 | 0.13972548 | 0.15512179 | 0.13906651 | 186231 |
| 1729122600 | 0.15559677 | 0.00199967 | 1.30 | 0.1539436 | 0.15722726 | 0.15361493 | 0 |
| 1729036200 | 0.1535971 | 0.00153488 | 1.01 | 0.15193089 | 0.15593059 | 0.14918425 | 0 |
| 1728949800 | 0.15206222 | 0.00769886 | 5.33 | 0.13972548 | 0.15289967 | 0.13906651 | 186231 |
| 1728863400 | 0.14436336 | -0.000889 | -0.61 | 0.14549503 | 0.1455135 | 0.14268855 | 0 |
| 1728777000 | 0.1452519 | 0.00161536 | 1.12 | 0.14382622 | 0.1459493 | 0.14368578 | 0 |
| 1728690600 | 0.14363654 | 0.00518961 | 3.75 | 0.13858401 | 0.14584403 | 0.1382058 | 0 |
| 1728604200 | 0.13844693 | -0.000975 | -0.70 | 0.13930258 | 0.14081414 | 0.13544815 | 0 |
| 1728517800 | 0.13942151 | -0.00363 | -2.54 | 0.14294253 | 0.14375627 | 0.1387518 | 0 |
| 1728431400 | 0.14305126 | -0.000533 | -0.37 | 0.14328459 | 0.1453254 | 0.14229663 | 0 |
| 1728345000 | 0.14358405 | -0.000969 | -0.67 | 0.13972548 | 0.14817154 | 0.13906651 | 186231 |
| 1728258600 | 0.14455336 | 0.00182203 | 1.28 | 0.14264215 | 0.14468819 | 0.1422213 | 0 |
| 1728172200 | 0.14273133 | 7.9E-5 | 0.06 | 0.14301098 | 0.14344529 | 0.141939 | 0 |
| 1728085800 | 0.1426525 | 0.0028928 | 2.07 | 0.13972548 | 0.14365335 | 0.13906651 | 0 |
| 1727999400 | 0.1397597 | 0.00015361 | 0.11 | 0.15140683 | 0.15226623 | 0.13815534 | 186231 |
| 1727913000 | 0.13960609 | -0.000451 | -0.32 | 0.13991458 | 0.14325515 | 0.13795066 | 0 |
| 1727826600 | 0.14005746 | -0.005376 | -3.70 | 0.14566031 | 0.14739014 | 0.13852221 | 0 |
| 1727740200 | 0.14543348 | -0.005678 | -3.76 | 0.15073349 | 0.1508087 | 0.14476103 | 0 |
| 1727653800 | 0.15111108 | -0.00029 | -0.19 | 0.15152176 | 0.15180271 | 0.15053994 | 0 |
| 1727567400 | 0.15140085 | 0.00018211 | 0.12 | 0.15140683 | 0.15226623 | 0.15054399 | 0 |
| 1727481000 | 0.15121874 | 0.00135114 | 0.90 | 0.14976082 | 0.15294443 | 0.14914667 | 0 |
| 1727394600 | 0.1498676 | 0.00500146 | 3.45 | 0.14534498 | 0.15121193 | 0.14414277 | 0 |
| 1727308200 | 0.14486614 | -0.003141 | -2.12 | 0.14781789 | 0.14861896 | 0.14480719 | 0 |
| 1727221800 | 0.14800713 | 0.00224523 | 1.54 | 0.14565299 | 0.14871685 | 0.14428799 | 0 |
| 1727135400 | 0.1457619 | -0.000309 | -0.21 | 0.14199321 | 0.14689621 | 0.13765224 | 186231 |
| 1727049000 | 0.14607116 | -1.0E-5 | -0.01 | 0.14576562 | 0.14703704 | 0.14352211 | 0 |
| 1726962600 | 0.14608105 | 0.00096794 | 0.67 | 0.14536834 | 0.14608105 | 0.14438319 | 0 |
| 1726876200 | 0.14511311 | 0.00017749 | 0.12 | 0.14472556 | 0.14743519 | 0.14357425 | 0 |
| 1726789800 | 0.14493562 | 0.00408176 | 2.90 | 0.1420939 | 0.1468705 | 0.14190264 | 0 |
| 1726703400 | 0.14085386 | 0.00223284 | 1.61 | 0.13868967 | 0.14116703 | 0.13627366 | 0 |
| 1726617000 | 0.13862102 | 0.00446186 | 3.33 | 0.13396212 | 0.14107201 | 0.13255985 | 0 |
| 1726530600 | 0.13415916 | -0.001866 | -1.37 | 0.13610401 | 0.1361686 | 0.13237514 | 0 |
| 1726444200 | 0.13602531 | -0.002016 | -1.46 | 0.13802162 | 0.13889506 | 0.13513084 | 0 |
| 1726357800 | 0.13804174 | -0.001308 | -0.94 | 0.13924646 | 0.13949063 | 0.13686506 | 0 |
| 1726271400 | 0.13935007 | 0.00554026 | 4.14 | 0.13379755 | 0.13952163 | 0.13261979 | 0 |
| 1726185000 | 0.13380981 | 0.00186029 | 1.41 | 0.13200491 | 0.13468004 | 0.13195502 | 0 |
| 1726098600 | 0.13194952 | -0.000551 | -0.42 | 0.13255456 | 0.1333988 | 0.12778211 | 0 |
| 1726012200 | 0.13250067 | 0.00111879 | 0.85 | 0.13100128 | 0.13347861 | 0.1297863 | 0 |
| 1725925800 | 0.13138188 | 0.00495592 | 3.92 | 0.14199321 | 0.14199321 | 0.1258924 | 186231 |
| 1725839400 | 0.12642596 | 0.00200142 | 1.61 | 0.12460247 | 0.12722666 | 0.12336523 | 0 |
| 1725753000 | 0.12442454 | 0.00050517 | 0.41 | 0.12416784 | 0.12609363 | 0.12361 | 0 |
| 1725666600 | 0.12391937 | -0.00523 | -4.05 | 0.12919155 | 0.13094845 | 0.12084471 | 0 |
| 1725580200 | 0.12914962 | -0.003995 | -3.00 | 0.13341216 | 0.133943 | 0.12828383 | 0 |
| 1725493800 | 0.13314424 | 0.00053006 | 0.40 | 0.13206301 | 0.13455823 | 0.12837854 | 0 |
| 1725407400 | 0.13261418 | -0.003463 | -2.54 | 0.13600629 | 0.13750878 | 0.13241472 | 0 |
| 1725321000 | 0.1360772 | 0.00438098 | 3.33 | 0.14199321 | 0.14199321 | 0.13201579 | 186231 |
| 1725234600 | 0.13169622 | -0.003899 | -2.88 | 0.13560181 | 0.13578926 | 0.13166425 | 0 |
| 1725148200 | 0.13559537 | -0.000328 | -0.24 | 0.13594483 | 0.1365 | 0.13516163 | 0 |
| 1725061800 | 0.13592367 | -0.000639 | -0.47 | 0.13638385 | 0.1377262 | 0.13319661 | 0 |
| 1724975400 | 0.13656261 | 0.00043734 | 0.32 | 0.13576304 | 0.14069918 | 0.13542015 | 0 |
| 1724889000 | 0.13612527 | -0.001093 | -0.80 | 0.13684213 | 0.13846126 | 0.133224 | 0 |
| 1724802600 | 0.13721825 | -0.007464 | -5.16 | 0.14461268 | 0.14534946 | 0.13345862 | 0 |
