ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MdexMDX
US$ 0.132423
0.006227
(
4.93%
)
情報
ランク ランク 203
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.126665
取引所
BINA
要求
US$ 0.143938
最終取引時間
12:52:44
取引量 (24 時間)
$ 249,626
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 132,422,840
開始日
-
日数範囲 0.125892-0.141993
52 週間範囲 0.049785-0.168021
流通量"供給 950,246,687 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.0145HTX1188882.19/cdn/crypto/logos/exchanges/HUOB.png$ 17,458.131725912128MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT1https://www.huobi.com/en-us/exchange/mdx_usdt79.52946096592 時間s 前
0.01467Gate.io302684.89/cdn/crypto/logos/exchanges/GATE.png$ 4,455.231725918068MDX/USDThttps://gate.io/trade/MDX_USDTUSDT2https://gate.io/trade/MDX_USDT20.247898695726 分s 前
6.43E-6Gate.io3328.24/cdn/crypto/logos/exchanges/GATE.pngETH 0.0216461725918069MDX/ETHhttps://gate.io/trade/MDX_ETHETH3https://gate.io/trade/MDX_ETH0.22264033845526 分s 前
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725840130MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt022 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725840130MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT5https://www.lbank.info/exchange/mdx1/usdt022 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725840121MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDX022 時間s 前
0.01507HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725840121MDX/USDhttps://hitbtc.com/MDX-to-USDUSD7https://hitbtc.com/MDX-to-USD022 時間s 前
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725840121MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC8https://hitbtc.com/MDX-to-BTC022 時間s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001725840141MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT022 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725840129MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH10https://www.huobi.com/en-us/exchange/mdx_eth022 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725840129MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC11https://www.huobi.com/en-us/exchange/mdx_btc022 時間s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725918810MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT12https://www.bibox.com/en/exchange/basic/MDX_USDT014 分s 前
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001725840141MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.14199321-0.00957037-6.740019469950.132015790.14199321186231.9CX
40.14199321-0.00957037-6.740019469950.132015790.14199321186231.9CX
120.15575027-0.02332743-14.97745718190.057446360.161186231.9CX
260.079243160.0531796867.10948932370.049785440.16802095792449.509091CX
520.070444270.0619785787.98241503530.049785440.16802095720074.812925CX
1561.75398836-1.62156552-92.45018706970.049785442.013560571694270.68664CX
2600.00213750.130285346095.22058489.234E-54.058590311511210.59286CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.126425960.002001421.610.124602470.127226660.123365230
17257530000.124424540.000505170.410.124167840.126093630.123610
17256666000.12391937-0.00523-4.050.129191550.130948450.120844710
17255802000.12914962-0.003995-3.000.133412160.1339430.128283830
17254938000.133144240.000530060.400.132063010.134558230.128378540
17254074000.13261418-0.003463-2.540.136006290.137508780.132414720
17253210000.13607720.004380983.330.141993210.141993210.13201579186231
17252346000.13169622-0.003899-2.880.135601810.135789260.131664250
17251482000.13559537-0.000328-0.240.135944830.13650.135161630
17250618000.13592367-0.000639-0.470.136383850.13772620.133196610
17249754000.136562610.000437340.320.135763040.140699180.135420150
17248890000.13612527-0.001093-0.800.136842130.138461260.1332240
17248026000.13721825-0.007464-5.160.144612680.145349460.133458620
17247162000.14468209-0.003153-2.130.148025280.148229360.144682090
17246298000.147835120.000624130.420.147654610.149500020.146837030
17245434000.14721099-4.1E-5-0.030.147444350.148351470.146433470
17244570000.147251910.008364536.020.138884460.149084160.138884460
17243706000.13888738-0.001827-1.300.141993210.141993210.13765224186231
17242842000.1407140.004755213.500.135717220.14119010.135450790
17241978000.13595879-0.00064-0.470.13661730.14106270.134800120
17241114000.136598880.0014111.040.141993210.141993210.1332804186231
17240250000.13518788-0.001505-1.100.136825570.138491250.135187880
17239386000.136693320.001162080.860.135419810.137226090.135338460
17238522000.135531240.003061622.310.132391380.137603890.131490190
17237658000.13246962-0.002884-2.130.135159010.137633010.12945770
17236794000.1353541-0.003855-2.770.139202090.142065520.134522280
17235930000.139209590.002590631.900.136517480.141578060.134521590
17235066000.136618960.001305920.970.141993210.141993210.13309637186231
17234202000.13531304-0.004674-3.340.140549980.141992240.134190
17233338000.139986850.000404390.290.140021030.14141660.138688960
17232474000.13958246-0.002524-1.780.141993210.141993210.137113090
17231610000.142106510.0152751312.040.126570950.144100810.126087810
17230746000.12683138-0.00194-1.510.128910560.132682210.12554920
17229882000.128771450.003955453.170.12418350.131253010.12418350
17229018000.124816-0.009062-6.770.148722370.149257140.11424562186231
17228154000.13387798-0.005853-4.190.13953870.140470540.131842090
17227290000.13973061-0.001583-1.120.141269630.142944860.137770
17226426000.14131397-0.00874-5.820.150477360.150700690.14073180
17225562000.150053770.001233750.830.148722370.150827740.143272950
17224698000.14882002-0.003516-2.310.152191250.153682480.148404920
17223834000.15233608-0.001356-0.880.153695330.154049760.150198670
17222970000.15369225-0.003218-2.050.151314070.1610.15131407186231
17222106000.156910180.000310180.200.155945770.157048460.154359090
17221242000.15660.00040960.260.156199850.15958920.153399670
17220378000.15619040.004976563.290.151314070.156869060.151314070
17219514000.151213840.000839090.560.150410860.15202020.14603620
17218650000.15037475-0.001311-0.860.151719960.154308950.149922250
17217786000.15168601-0.003753-2.410.155490280.155790890.150560570
17216922000.1554386-0.00076-0.490.130911230.157095240.12351719186231
17216058000.156198120.001620621.050.154395890.157078450.151577950
17215194000.15457750.001016810.660.153513980.155529220.152562680
17214330000.153560690.006455914.390.14712630.155128260.145589580
17213466000.14710478-0.000485-0.330.147395240.14974060.145429020
17212602000.14758973-0.00233-1.550.149707980.152025530.146985240
17211738000.14991940.000999370.670.149158790.150339080.143746890
17210874000.148920030.008473736.030.130911230.149137810.12351719186231
17210010000.14044630.004219883.100.136238630.141202880.136238630
17209146000.136226420.003086972.320.133148170.137527670.132912920
17208282000.133139450.001215180.920.131903890.13463240.130126340
17207418000.13192427-0.000913-0.690.132524750.136490870.131348070
17206554000.13283735-0.000654-0.490.133257810.136621540.131496860
17205690000.133491310.003188522.450.130423380.133948570.129475370
17204826000.130302790.001830481.420.130911230.133659870.12351719186231
17203962000.12847231-0.005298-3.960.133739220.134276020.128421760
17203098000.133770070.00338422.600.130115850.134503970.128915020
17202234000.13038587-0.001237-0.940.130911230.132108040.123517190
17201370000.1316232-0.006853-4.950.138373930.138913210.130541030
17200506000.13847623-0.004145-2.910.142763870.143039850.136504740
17199642000.14262166-0.001828-1.270.14461250.145361810.141990660
17198778000.144449610.000182210.130.155750270.155750270.05744636186231
17197914000.14426740.004325333.090.140049620.144714220.139489340
17197050000.139942070.001183280.850.138717410.140558810.138680860
17196186000.13875879-0.0028-1.980.141704670.142922590.137865080
17195322000.141559150.001764631.260.139869440.14322470.139289510
17194458000.13979452-0.002246-1.580.155750270.155750270.05744636186231
17193594000.142040470.003330992.400.138603950.14351510.138536520
17192730000.13870948-0.006957-4.780.145265120.145601610.134704920
17191866000.14566599-0.002071-1.400.147763520.148322230.145477890
17191002000.147736680.000418440.280.147532710.14830570.147005090
17190138000.14731824-0.001906-1.280.149227560.149473220.145750350
17189274000.149224717.9E-50.050.149424790.152816070.148407520
17188410000.14914545-0.000442-0.300.149819140.151109010.148819890
17187546000.14958763-0.00318-2.080.152917660.153013270.147269550
17186682000.15276721-0.000503-0.330.155750270.155750270.05744636186231
17185818000.15326990.001053650.690.152205780.153884810.151800360
17184954000.152216250.10137807199.410.151787180.15271540.151406280
17184090000.050838187.6E-50.150.153744530.153762220.050065399347
17183226000.05076182-0.002461-4.620.053234090.156873220.05033252406688
17182362000.053223140.001340852.580.05184180.15504760.05155633766260
17181498000.05188229-0.003001-5.470.159931880.159931880.05029135406994
17180634000.05488329-0.000841-1.510.155750270.155750270.05258894526355
17179770000.05572380.000954441.740.159360620.159401730.05394721351972
17178906000.05476936-0.001392-2.480.1593540.159722760.05405392123411

最近閲覧した銘柄

Delayed Upgrade Clock