# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00127 | Gate.io | 2605902 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,310.93 | 1752631567 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 1 | https://gate.io/trade/MDX_USDT | 100 | 15 分s 前 |
0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 2 時間s 前 |
2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 2 時間s 前 |
0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 2 時間s 前 |
0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 2 時間s 前 |
0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 6 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 2 時間s 前 |
4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 2 時間s 前 |
0.00363 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mdx_usdt | 0 | 2 時間s 前 |
0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752624135 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 2 時間s 前 |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752624121 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 10 | https://hitbtc.com/MDX-to-BTC | 0 | 2 時間s 前 |
0.0016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 11 | https://hitbtc.com/MDX-to-USD | 0 | 2 時間s 前 |
2.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 12 | https://gate.io/trade/MDX_ETH | 0 | 2 時間s 前 |
7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752624146 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.2505206 | 0.0193272 | 7.71481466993 | 0.2492671 | 0.2827965 | 0 | CX |
4 | 0.24057687 | 0.02927093 | 12.1669759857 | 0.22641607 | 0.2827965 | 6651.13928571 | CX |
12 | 0.19184265 | 0.07800515 | 40.6610052561 | 0.19145218 | 0.2827965 | 13302.2785714 | CX |
26 | 0.23093223 | 0.03891557 | 16.8515109389 | 0.00076334 | 0.2827965 | 19549.2049724 | CX |
52 | 0.14915879 | 0.12068901 | 80.9131060932 | 0.00076334 | 0.2827965 | 22897.3647541 | CX |
156 | 0.08456759 | 0.18528021 | 219.091273619 | 0.00076334 | 0.2827965 | 1276374.98968 | CX |
260 | 0.00027568 | 0.26957212 | 97784.4312246 | 9.234E-5 | 4.43263712 | 992393.553807 | CX |
MDXについて
Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.
MDX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752623400 | 0.27084864 | -0.005032 | -1.82 | 0.27567245 | 0.2758818 | 0.26666489 | 0 |
1752537000 | 0.27588046 | 0.00265194 | 0.97 | 0.27454644 | 0.2827965 | 0.27365402 | 0 |
1752450600 | 0.27322852 | 0.00326543 | 1.21 | 0.27003913 | 0.27478097 | 0.269974 | 0 |
1752364200 | 0.26996309 | -0.000588 | -0.22 | 0.27057903 | 0.27184994 | 0.2692592 | 0 |
1752277800 | 0.2705513 | 0.00402733 | 1.51 | 0.2666045 | 0.273194 | 0.265443 | 0 |
1752191400 | 0.26652397 | 0.01026947 | 4.01 | 0.25602769 | 0.26820005 | 0.25469664 | 0 |
1752105000 | 0.2562545 | 0.005612 | 2.24 | 0.2505206 | 0.2570986 | 0.2492671 | 0 |
1752018600 | 0.2506425 | 0.0016146 | 0.65 | 0.24900048 | 0.2510864 | 0.24708854 | 0 |
1751932200 | 0.2490279 | -0.00201 | -0.80 | 0.2511347 | 0.2520317 | 0.2475214 | 0 |
1751845800 | 0.2510381 | 0.00207 | 0.83 | 0.2488485 | 0.2519328 | 0.2483287 | 0 |
1751759400 | 0.2489681 | 0.00027212 | 0.11 | 0.2486576 | 0.2491038 | 0.2480826 | 0 |
1751673000 | 0.24869598 | -0.003374 | -1.34 | 0.252172 | 0.252218 | 0.2470545 | 0 |
1751586600 | 0.2520696 | 0.001572 | 0.63 | 0.25069089 | 0.25419756 | 0.24983945 | 0 |
1751500200 | 0.2504976 | 0.00792578 | 3.27 | 0.24318817 | 0.25248247 | 0.24197152 | 0 |
1751413800 | 0.24257182 | -0.003804 | -1.54 | 0.247164 | 0.24727794 | 0.24251117 | 0 |
1751327400 | 0.246376 | -0.002944 | -1.18 | 0.23824294 | 0.24826202 | 0.23347645 | 186231 |
1751241000 | 0.24932 | 0.0024173 | 0.98 | 0.2468291 | 0.2496075 | 0.2466497 | 0 |
1751154600 | 0.2469027 | 0.00045768 | 0.19 | 0.2461023 | 0.2474179 | 0.2459137 | 0 |
1751068200 | 0.24644502 | 0.00754833 | 3.16 | 0.23824294 | 0.2474846 | 0.23347645 | 0 |
1750981800 | 0.23889669 | 0 | 0.00 | 0.23824294 | 0.239568 | 0.23347645 | 0 |
1750895400 | 0.23889669 | -0.004727 | -1.94 | 0.23824294 | 0.239568 | 0.23347645 | 0 |
1750809000 | 0.24362342 | 0.00099318 | 0.41 | 0.24261039 | 0.24445906 | 0.24083472 | 0 |
1750722600 | 0.24263024 | 0.01053724 | 4.54 | 0.23178351 | 0.24395265 | 0.22934123 | 0 |
1750636200 | 0.232093 | -0.000856 | -0.37 | 0.23593416 | 0.23755625 | 0.22641607 | 0 |
1750549800 | 0.23294933 | -0.004581 | -1.93 | 0.23763091 | 0.23920193 | 0.23238657 | 0 |
1750463400 | 0.23752985 | -0.003264 | -1.36 | 0.24081577 | 0.24498383 | 0.23544784 | 0 |
1750377000 | 0.24079415 | -0.000149 | -0.06 | 0.24126298 | 0.24198909 | 0.23912803 | 0 |
1750290600 | 0.2409434 | 0.00011027 | 0.05 | 0.24057687 | 0.24282981 | 0.23834683 | 0 |
1750204200 | 0.24083313 | -0.005313 | -2.16 | 0.24544774 | 0.24776089 | 0.23779557 | 0 |
1750117800 | 0.24614586 | 0.00326442 | 1.34 | 0.24287392 | 0.25045879 | 0.24157948 | 0 |
1750031400 | 0.24288144 | 0.00028635 | 0.12 | 0.24246294 | 0.24421025 | 0.24044179 | 0 |
1749945000 | 0.24259509 | -0.001519 | -0.62 | 0.24390547 | 0.24390547 | 0.24012197 | 0 |
1749858600 | 0.24411369 | 0.00021146 | 0.09 | 0.24363152 | 0.24423311 | 0.23675275 | 0 |
1749772200 | 0.24390223 | -0.005966 | -2.39 | 0.24999902 | 0.25009606 | 0.24335327 | 0 |
1749685800 | 0.24986813 | -0.003493 | -1.38 | 0.25363273 | 0.25391335 | 0.24889769 | 0 |
1749599400 | 0.25336107 | -0.000149 | -0.06 | 0.23824294 | 0.25378055 | 0.23347645 | 186231 |
1749513000 | 0.25350963 | 0.01025184 | 4.21 | 0.23824294 | 0.25387036 | 0.23347645 | 186231 |
1749426600 | 0.24325779 | 0.00019711 | 0.08 | 0.24278809 | 0.24492559 | 0.24162958 | 0 |
1749340200 | 0.24306068 | 0.00281322 | 1.17 | 0.23998462 | 0.24373497 | 0.23934547 | 0 |
1749253800 | 0.24024746 | 0.00662968 | 2.84 | 0.23339482 | 0.24236871 | 0.23265548 | 0 |
1749167400 | 0.23361778 | -0.007508 | -3.11 | 0.24112128 | 0.24373428 | 0.23107518 | 0 |
1749081000 | 0.24112622 | -0.001358 | -0.56 | 0.24272392 | 0.24379848 | 0.23975929 | 0 |
1748994600 | 0.24248442 | -0.001136 | -0.47 | 0.24343556 | 0.24575412 | 0.24140243 | 0 |
1748908200 | 0.24362 | 0.00036067 | 0.15 | 0.24300992 | 0.2437884 | 0.23856591 | 0 |
1748821800 | 0.24325933 | 0.00239968 | 1.00 | 0.24068039 | 0.24354647 | 0.23880012 | 0 |
1748735400 | 0.24085965 | 0.001794 | 0.75 | 0.23949978 | 0.24134815 | 0.23718462 | 0 |
1748649000 | 0.23906565 | -0.003493 | -1.44 | 0.24320965 | 0.24457528 | 0.23853396 | 0 |
1748562600 | 0.24255848 | -0.005386 | -2.17 | 0.24791375 | 0.25054265 | 0.24255848 | 0 |
1748476200 | 0.24794414 | -0.003009 | -1.20 | 0.25054969 | 0.25129958 | 0.24569066 | 0 |
1748389800 | 0.250953 | -0.000795 | -0.32 | 0.25179615 | 0.25482102 | 0.24745244 | 0 |
1748303400 | 0.25174845 | 0.00123975 | 0.49 | 0.25079117 | 0.25401634 | 0.25021504 | 0 |
1748217000 | 0.2505087 | 0.00261896 | 1.06 | 0.24793245 | 0.25116207 | 0.24545082 | 0 |
1748130600 | 0.24788974 | 0.00178974 | 0.73 | 0.24680587 | 0.251806 | 0.24625391 | 0 |
1748044200 | 0.2461 | -0.010558 | -4.11 | 0.25681519 | 0.25700913 | 0.24606906 | 0 |
1747957800 | 0.25665849 | 0.00434815 | 1.72 | 0.25229031 | 0.25758617 | 0.25142353 | 0 |
1747871400 | 0.25231034 | 0.00639172 | 2.60 | 0.24566895 | 0.25421706 | 0.24424585 | 0 |
1747785000 | 0.24591862 | 0.00290773 | 1.20 | 0.24310484 | 0.24676049 | 0.2397517 | 0 |
1747698600 | 0.24301089 | -0.000619 | -0.25 | 0.24488879 | 0.2460057 | 0.23488423 | 0 |
1747612200 | 0.24363003 | 0.00623312 | 2.63 | 0.23742614 | 0.24379767 | 0.23731137 | 0 |
1747525800 | 0.23739691 | -0.00084 | -0.35 | 0.23809659 | 0.23855195 | 0.23621075 | 0 |
1747439400 | 0.23823662 | -0.000588 | -0.25 | 0.23873222 | 0.24058788 | 0.23724989 | 0 |
1747353000 | 0.23882454 | 0.00059616 | 0.25 | 0.23824294 | 0.239568 | 0.23347645 | 0 |
1747266600 | 0.23822838 | -0.001528 | -0.64 | 0.23953527 | 0.23989 | 0.23621223 | 0 |
1747180200 | 0.23975625 | 0.00297335 | 1.26 | 0.23646382 | 0.24137145 | 0.23356734 | 0 |
1747093800 | 0.2367829 | -0.002532 | -1.06 | 0.23961733 | 0.2431836 | 0.23220576 | 0 |
1747007400 | 0.23931493 | -0.00128 | -0.53 | 0.21601972 | 0.24054347 | 0.21374226 | 186231 |
1746921000 | 0.24059474 | 0.00387242 | 1.64 | 0.21601972 | 0.2412125 | 0.21374226 | 186231 |
1746834600 | 0.23672232 | -0.000391 | -0.16 | 0.23746527 | 0.23936143 | 0.23542041 | 0 |
1746748200 | 0.23711371 | 0.01385253 | 6.20 | 0.22324837 | 0.2387653 | 0.22290668 | 0 |
1746661800 | 0.22326118 | 0.00061819 | 0.28 | 0.2228447 | 0.22454341 | 0.22039122 | 0 |
1746575400 | 0.22264299 | 0.00462335 | 2.12 | 0.21781029 | 0.22281762 | 0.21486229 | 0 |
1746489000 | 0.21801964 | 0.00129596 | 0.60 | 0.21676784 | 0.21890643 | 0.21535843 | 0 |
1746402600 | 0.21672368 | -0.003705 | -1.68 | 0.22076966 | 0.22147054 | 0.21672368 | 0 |
1746316200 | 0.22042845 | -0.002357 | -1.06 | 0.22300737 | 0.22300737 | 0.22042845 | 0 |
1746229800 | 0.22278579 | 0.00100963 | 0.46 | 0.22218 | 0.2252298 | 0.22178042 | 0 |
1746143400 | 0.22177616 | 0.00504291 | 2.33 | 0.21689105 | 0.22409109 | 0.21670655 | 0 |
1746057000 | 0.21673325 | 3.0E-6 | 0.00 | 0.21698128 | 0.21897552 | 0.21400363 | 0 |
1745970600 | 0.21672982 | -0.001989 | -0.91 | 0.21854307 | 0.21962697 | 0.2158644 | 0 |
1745884200 | 0.2187193 | 0.00300081 | 1.39 | 0.21557304 | 0.21983577 | 0.2136625 | 0 |
1745797800 | 0.21571849 | -0.002018 | -0.93 | 0.21765171 | 0.21928568 | 0.21545266 | 0 |
1745711400 | 0.21773674 | -0.00023 | -0.11 | 0.21817802 | 0.21906603 | 0.21612421 | 0 |
1745625000 | 0.21796665 | 0.00183448 | 0.85 | 0.21601972 | 0.22051312 | 0.21374226 | 0 |
1745538600 | 0.21613217 | 0.02447499 | 12.77 | 0.19184265 | 0.21617332 | 0.19145218 | 186231 |
1745452200 | 0.19165718 | 0 | 0.00 | 0.19184265 | 0.19199946 | 0.19145218 | 0 |
1745365800 | 0.19165718 | -0.009081 | -4.52 | 0.19184265 | 0.19199946 | 0.19145218 | 0 |
1745279400 | 0.20073802 | 0.00503507 | 2.57 | 0.19606902 | 0.20369338 | 0.19603675 | 0 |
1745193000 | 0.19570295 | -0.000107 | -0.05 | 0.19563264 | 0.19620626 | 0.1931919 | 0 |
1745106600 | 0.19581029 | 0.00153143 | 0.79 | 0.1943128 | 0.19661421 | 0.19414502 | 0 |
1745020200 | 0.19427886 | -0.000954 | -0.49 | 0.19531901 | 0.19564508 | 0.19399508 | 0 |
1744933800 | 0.19523255 | 0.00162851 | 0.84 | 0.19329903 | 0.19658969 | 0.19277132 | 0 |
1744847400 | 0.19360404 | 0.00124343 | 0.65 | 0.19243948 | 0.19658525 | 0.19123821 | 0 |