ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MdexMDX
US$ 0.237295
0.004981
(
2.14%
)
情報
ランク ランク 121
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.226978
取引所
BINA
要求
US$ 0.257929
最終取引時間
12:52:44
取引量 (24 時間)
$ 4,385,487
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 237,294,730
開始日
-
日数範囲 0.229341-0.237494
52 週間範囲 0.000763-0.257586
流通量"供給 950,246,686 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.001449Gate.io15035604.88/cdn/crypto/logos/exchanges/GATE.png$ 22,210.571750705016MDX/USDThttps://gate.io/trade/MDX_USDTUSDT1https://gate.io/trade/MDX_USDT10018 分s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT2https://www.bibox.com/en/exchange/basic/MDX_USDT019 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC3https://www.huobi.com/en-us/exchange/mdx_btc019 時間s 前
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt019 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT5https://www.digifinex.com/en-ww/trade/USDT/MDX019 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT6https://www.lbank.info/exchange/mdx1/usdt019 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH7https://www.huobi.com/en-us/exchange/mdx_eth019 時間s 前
0.00363HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT8https://www.huobi.com/en-us/exchange/mdx_usdt019 時間s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750636963MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT019 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750676085MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC10https://hitbtc.com/MDX-to-BTC08 時間s 前
0.0016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920MDX/USDhttps://hitbtc.com/MDX-to-USDUSD11https://hitbtc.com/MDX-to-USD019 時間s 前
2.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931MDX/ETHhttps://gate.io/trade/MDX_ETHETH12https://gate.io/trade/MDX_ETH019 時間s 前
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750636963MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.24287392-0.00557919-2.297154836550.226416070.250458790CX
40.25079117-0.01349644-5.381545131750.226416070.2548210213302.2785714CX
120.199842860.0374518718.74065953620.000763340.2575861717736.3714286CX
260.226868060.010426674.595917997450.000763340.2575861724558.0527472CX
520.147763520.0895312160.59087520380.000763340.2575861724423.8557377CX
1560.079585310.15770942198.1639827750.000763340.257586171300768.00378CX
2600.000279060.2370156784933.58775899.234E-54.43263712992291.843321CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.232093-0.000856-0.370.235934160.237556250.226416070
17505498000.23294933-0.004581-1.930.237630910.239201930.232386570
17504634000.23752985-0.003264-1.360.240815770.244983830.235447840
17503770000.24079415-0.000149-0.060.241262980.241989090.239128030
17502906000.24094340.000110270.050.240576870.242829810.238346830
17502042000.24083313-0.005313-2.160.245447740.247760890.237795570
17501178000.246145860.003264421.340.242873920.250458790.241579480
17500314000.242881440.000286350.120.242462940.244210250.240441790
17499450000.24259509-0.001519-0.620.243905470.243905470.240121970
17498586000.244113690.000211460.090.243631520.244233110.236752750
17497722000.24390223-0.005966-2.390.249999020.250096060.243353270
17496858000.24986813-0.003493-1.380.253632730.253913350.248897690
17495994000.25336107-0.000149-0.060.238242940.253780550.23347645186231
17495130000.253509630.010251844.210.238242940.253870360.23347645186231
17494266000.243257790.000197110.080.242788090.244925590.241629580
17493402000.243060680.002813221.170.239984620.243734970.239345470
17492538000.240247460.006629682.840.233394820.242368710.232655480
17491674000.23361778-0.007508-3.110.241121280.243734280.231075180
17490810000.24112622-0.001358-0.560.242723920.243798480.239759290
17489946000.24248442-0.001136-0.470.243435560.245754120.241402430
17489082000.243620.000360670.150.243009920.24378840.238565910
17488218000.243259330.002399681.000.240680390.243546470.238800120
17487354000.240859650.0017940.750.239499780.241348150.237184620
17486490000.23906565-0.003493-1.440.243209650.244575280.238533960
17485626000.24255848-0.005386-2.170.247913750.250542650.242558480
17484762000.24794414-0.003009-1.200.250549690.251299580.245690660
17483898000.250953-0.000795-0.320.251796150.254821020.247452440
17483034000.251748450.001239750.490.250791170.254016340.250215040
17482170000.25050870.002618961.060.247932450.251162070.245450820
17481306000.247889740.001789740.730.246805870.2518060.246253910
17480442000.2461-0.010558-4.110.256815190.257009130.246069060
17479578000.256658490.004348151.720.252290310.257586170.251423530
17478714000.252310340.006391722.600.245668950.254217060.244245850
17477850000.245918620.002907731.200.243104840.246760490.23975170
17476986000.24301089-0.000619-0.250.244888790.24600570.234884230
17476122000.243630030.006233122.630.237426140.243797670.237311370
17475258000.23739691-0.00084-0.350.238096590.238551950.236210750
17474394000.23823662-0.000588-0.250.238732220.240587880.237249890
17473530000.238824540.000596160.250.238242940.2395680.233476450
17472666000.23822838-0.001528-0.640.239535270.239890.236212230
17471802000.239756250.002973351.260.236463820.241371450.233567340
17470938000.2367829-0.002532-1.060.239617330.24318360.232205760
17470074000.23931493-0.00128-0.530.216019720.240543470.21374226186231
17469210000.240594740.003872421.640.216019720.24121250.21374226186231
17468346000.23672232-0.000391-0.160.237465270.239361430.235420410
17467482000.237113710.013852536.200.223248370.23876530.222906680
17466618000.223261180.000618190.280.22284470.224543410.220391220
17465754000.222642990.004623352.120.217810290.222817620.214862290
17464890000.218019640.001295960.600.216767840.218906430.215358430
17464026000.21672368-0.003705-1.680.220769660.221470540.216723680
17463162000.22042845-0.002357-1.060.223007370.223007370.220428450
17462298000.222785790.001009630.460.222180.22522980.221780420
17461434000.221776160.005042912.330.216891050.224091090.216706550
17460570000.216733253.0E-60.000.216981280.218975520.214003630
17459706000.21672982-0.001989-0.910.218543070.219626970.21586440
17458842000.21871930.003000811.390.215573040.219835770.21366250
17457978000.21571849-0.002018-0.930.217651710.219285680.215452660
17457114000.21773674-0.00023-0.110.218178020.219066030.216124210
17456250000.217966650.001834480.850.216019720.220513120.213742260
17455386000.216132170.0244749912.770.191842650.216173320.19145218186231
17454522000.1916571800.000.191842650.191999460.191452180
17453658000.19165718-0.009081-4.520.191842650.191999460.191452180
17452794000.200738020.005035072.570.196069020.203693380.196036750
17451930000.19570295-0.000107-0.050.195632640.196206260.19319190
17451066000.195810290.001531430.790.19431280.196614210.194145020
17450202000.19427886-0.000954-0.490.195319010.195645080.193995080
17449338000.195232550.001628510.840.193299030.196589690.192771320
17448474000.193604040.001243430.650.192439480.196585250.191238210
17447610000.19236061-0.001978-1.020.194494620.198888910.19230520
17446746000.194338310.002211171.150.192499810.19733280.192499810
17445882000.19212714-0.004163-2.120.196300690.197505710.191118930
17445018000.196290340.004546912.370.191842650.19737010.190439080
17444154000.191743430.008516494.650.182792520.193768050.181723060
17443290000.18322694-0.006984-3.670.189805520.189876150.180557630
17442426000.190211010.1894469924,796.080.199842860.201856370.17242479186231
17441562000.00076402-0.201092-99.620.199842860.201856370.00076334186231
17440698000.2018563700.000000
17439834000.2018563700.000000
17438970000.201856370.009015224.670.199842860.201856370.19968620
17438106000.192841150.001353410.710.191338840.194755950.187811260
17437242000.191487740.001527890.800.189703630.192719250.186835670
17436378000.18995985-0.005914-3.020.195899050.202978490.189331880
17435514000.195873450.006274893.310.189866630.196630310.189565240
17434650000.189598560.000341590.180.199842860.201856370.18708653186231
17433786000.18925697-0.000488-0.260.18995580.192069110.187586410
17432922000.18974491-0.0042-2.170.193999660.194496320.187896630
17432058000.19394526-0.006459-3.220.200408060.201239740.192245790
17431194000.200404630.000581260.290.199842860.201856370.197538580
17430330000.19982337-0.001207-0.600.200927880.203083970.19757230
17429466000.20103030.00033580.170.2012890.203630080.198648210
17428602000.20069450.003599751.830.197697250.204086380.196831630
17427738000.197094750.004386062.280.193049580.197445840.193049580
17426874000.19270869-0.000642-0.330.193264830.194293990.192508410