ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MdexMDX
US$ 0.269848
-0.00108
(
-0.40%
)
情報
ランク ランク 659
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.258115
取引所
BINA
要求
US$ 0.293313
最終取引時間
12:52:44
取引量 (24 時間)
$ 0
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 269,847,800
開始日
-
日数範囲 0.269848-0.271735
52 週間範囲 0.000763-0.282797
流通量"供給 950,246,686 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.00127Gate.io2605902/cdn/crypto/logos/exchanges/GATE.png$ 3,310.931752631567MDX/USDThttps://gate.io/trade/MDX_USDTUSDT1https://gate.io/trade/MDX_USDT10015 分s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT2https://www.bibox.com/en/exchange/basic/MDX_USDT02 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC3https://www.huobi.com/en-us/exchange/mdx_btc02 時間s 前
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt02 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT5https://www.digifinex.com/en-ww/trade/USDT/MDX02 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT6https://www.lbank.info/exchange/mdx1/usdt02 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH7https://www.huobi.com/en-us/exchange/mdx_eth02 時間s 前
0.00363HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752624135MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT8https://www.huobi.com/en-us/exchange/mdx_usdt02 時間s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752624135MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT02 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC10https://hitbtc.com/MDX-to-BTC02 時間s 前
0.0016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120MDX/USDhttps://hitbtc.com/MDX-to-USDUSD11https://hitbtc.com/MDX-to-USD02 時間s 前
2.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135MDX/ETHhttps://gate.io/trade/MDX_ETHETH12https://gate.io/trade/MDX_ETH02 時間s 前
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624146MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.25052060.01932727.714814669930.24926710.28279650CX
40.240576870.0292709312.16697598570.226416070.28279656651.13928571CX
120.191842650.0780051540.66100525610.191452180.282796513302.2785714CX
260.230932230.0389155716.85151093890.000763340.282796519549.2049724CX
520.149158790.1206890180.91310609320.000763340.282796522897.3647541CX
1560.084567590.18528021219.0912736190.000763340.28279651276374.98968CX
2600.000275680.2695721297784.43122469.234E-54.43263712992393.553807CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.27084864-0.005032-1.820.275672450.27588180.266664890
17525370000.275880460.002651940.970.274546440.28279650.273654020
17524506000.273228520.003265431.210.270039130.274780970.2699740
17523642000.26996309-0.000588-0.220.270579030.271849940.26925920
17522778000.27055130.004027331.510.26660450.2731940.2654430
17521914000.266523970.010269474.010.256027690.268200050.254696640
17521050000.25625450.0056122.240.25052060.25709860.24926710
17520186000.25064250.00161460.650.249000480.25108640.247088540
17519322000.2490279-0.00201-0.800.25113470.25203170.24752140
17518458000.25103810.002070.830.24884850.25193280.24832870
17517594000.24896810.000272120.110.24865760.24910380.24808260
17516730000.24869598-0.003374-1.340.2521720.2522180.24705450
17515866000.25206960.0015720.630.250690890.254197560.249839450
17515002000.25049760.007925783.270.243188170.252482470.241971520
17514138000.24257182-0.003804-1.540.2471640.247277940.242511170
17513274000.246376-0.002944-1.180.238242940.248262020.23347645186231
17512410000.249320.00241730.980.24682910.24960750.24664970
17511546000.24690270.000457680.190.24610230.24741790.24591370
17510682000.246445020.007548333.160.238242940.24748460.233476450
17509818000.2388966900.000.238242940.2395680.233476450
17508954000.23889669-0.004727-1.940.238242940.2395680.233476450
17508090000.243623420.000993180.410.242610390.244459060.240834720
17507226000.242630240.010537244.540.231783510.243952650.229341230
17506362000.232093-0.000856-0.370.235934160.237556250.226416070
17505498000.23294933-0.004581-1.930.237630910.239201930.232386570
17504634000.23752985-0.003264-1.360.240815770.244983830.235447840
17503770000.24079415-0.000149-0.060.241262980.241989090.239128030
17502906000.24094340.000110270.050.240576870.242829810.238346830
17502042000.24083313-0.005313-2.160.245447740.247760890.237795570
17501178000.246145860.003264421.340.242873920.250458790.241579480
17500314000.242881440.000286350.120.242462940.244210250.240441790
17499450000.24259509-0.001519-0.620.243905470.243905470.240121970
17498586000.244113690.000211460.090.243631520.244233110.236752750
17497722000.24390223-0.005966-2.390.249999020.250096060.243353270
17496858000.24986813-0.003493-1.380.253632730.253913350.248897690
17495994000.25336107-0.000149-0.060.238242940.253780550.23347645186231
17495130000.253509630.010251844.210.238242940.253870360.23347645186231
17494266000.243257790.000197110.080.242788090.244925590.241629580
17493402000.243060680.002813221.170.239984620.243734970.239345470
17492538000.240247460.006629682.840.233394820.242368710.232655480
17491674000.23361778-0.007508-3.110.241121280.243734280.231075180
17490810000.24112622-0.001358-0.560.242723920.243798480.239759290
17489946000.24248442-0.001136-0.470.243435560.245754120.241402430
17489082000.243620.000360670.150.243009920.24378840.238565910
17488218000.243259330.002399681.000.240680390.243546470.238800120
17487354000.240859650.0017940.750.239499780.241348150.237184620
17486490000.23906565-0.003493-1.440.243209650.244575280.238533960
17485626000.24255848-0.005386-2.170.247913750.250542650.242558480
17484762000.24794414-0.003009-1.200.250549690.251299580.245690660
17483898000.250953-0.000795-0.320.251796150.254821020.247452440
17483034000.251748450.001239750.490.250791170.254016340.250215040
17482170000.25050870.002618961.060.247932450.251162070.245450820
17481306000.247889740.001789740.730.246805870.2518060.246253910
17480442000.2461-0.010558-4.110.256815190.257009130.246069060
17479578000.256658490.004348151.720.252290310.257586170.251423530
17478714000.252310340.006391722.600.245668950.254217060.244245850
17477850000.245918620.002907731.200.243104840.246760490.23975170
17476986000.24301089-0.000619-0.250.244888790.24600570.234884230
17476122000.243630030.006233122.630.237426140.243797670.237311370
17475258000.23739691-0.00084-0.350.238096590.238551950.236210750
17474394000.23823662-0.000588-0.250.238732220.240587880.237249890
17473530000.238824540.000596160.250.238242940.2395680.233476450
17472666000.23822838-0.001528-0.640.239535270.239890.236212230
17471802000.239756250.002973351.260.236463820.241371450.233567340
17470938000.2367829-0.002532-1.060.239617330.24318360.232205760
17470074000.23931493-0.00128-0.530.216019720.240543470.21374226186231
17469210000.240594740.003872421.640.216019720.24121250.21374226186231
17468346000.23672232-0.000391-0.160.237465270.239361430.235420410
17467482000.237113710.013852536.200.223248370.23876530.222906680
17466618000.223261180.000618190.280.22284470.224543410.220391220
17465754000.222642990.004623352.120.217810290.222817620.214862290
17464890000.218019640.001295960.600.216767840.218906430.215358430
17464026000.21672368-0.003705-1.680.220769660.221470540.216723680
17463162000.22042845-0.002357-1.060.223007370.223007370.220428450
17462298000.222785790.001009630.460.222180.22522980.221780420
17461434000.221776160.005042912.330.216891050.224091090.216706550
17460570000.216733253.0E-60.000.216981280.218975520.214003630
17459706000.21672982-0.001989-0.910.218543070.219626970.21586440
17458842000.21871930.003000811.390.215573040.219835770.21366250
17457978000.21571849-0.002018-0.930.217651710.219285680.215452660
17457114000.21773674-0.00023-0.110.218178020.219066030.216124210
17456250000.217966650.001834480.850.216019720.220513120.213742260
17455386000.216132170.0244749912.770.191842650.216173320.19145218186231
17454522000.1916571800.000.191842650.191999460.191452180
17453658000.19165718-0.009081-4.520.191842650.191999460.191452180
17452794000.200738020.005035072.570.196069020.203693380.196036750
17451930000.19570295-0.000107-0.050.195632640.196206260.19319190
17451066000.195810290.001531430.790.19431280.196614210.194145020
17450202000.19427886-0.000954-0.490.195319010.195645080.193995080
17449338000.195232550.001628510.840.193299030.196589690.192771320
17448474000.193604040.001243430.650.192439480.196585250.191238210

最近閲覧した銘柄