ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MdexMDX
US$ 0.175331
0.000761
(
0.44%
)
情報
ランク ランク 184
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.167708
取引所
BINA
要求
US$ 0.190577
最終取引時間
12:52:44
取引量 (24 時間)
$ 121,281
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 175,330,930
開始日
-
日数範囲 0.17407-0.175723
52 週間範囲 0.049785-0.176978
流通量"供給 950,246,686 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.01218Gate.io259911.27/cdn/crypto/logos/exchanges/GATE.png$ 3,301.261731066298MDX/USDThttps://gate.io/trade/MDX_USDTUSDT1https://gate.io/trade/MDX_USDT66.9560559333最近
0.012HTX113022.61/cdn/crypto/logos/exchanges/HUOB.png$ 1,406.731731066353MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT2https://www.huobi.com/en-us/exchange/mdx_usdt29.1158909611最近
4.31E-6Gate.io15247.99/cdn/crypto/logos/exchanges/GATE.pngETH 0.0665931731066299MDX/ETHhttps://gate.io/trade/MDX_ETHETH3https://gate.io/trade/MDX_ETH3.92805310562最近
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731024145MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt012 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731024145MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT5https://www.lbank.info/exchange/mdx1/usdt012 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731024121MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDX012 時間s 前
0.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731024120MDX/USDhttps://hitbtc.com/MDX-to-USDUSD7https://hitbtc.com/MDX-to-USD012 時間s 前
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731024120MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC8https://hitbtc.com/MDX-to-BTC012 時間s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731024164MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT012 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731024144MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH10https://www.huobi.com/en-us/exchange/mdx_eth012 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731024144MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC11https://www.huobi.com/en-us/exchange/mdx_btc012 時間s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731065838MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT12https://www.bibox.com/en/exchange/basic/MDX_USDT012 分s 前
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731024137MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.161477890.013853048.57890823320.15202970.1769775926604.5571429CX
40.138584010.0367469226.51598838860.13820580.1769775932108.9482759CX
120.132391380.0429395532.43379591630.120844710.1769775926291.5623529CX
260.062957690.11237324178.4900939030.050065390.1769775985181.1378378CX
520.081341270.09398966115.5497818020.049785440.17697759509849.876152CX
1561.00284011-0.82750918-82.51656188740.049785441.007494381542131.0951CX
2600.000552210.1747787231650.77054029.234E-54.43263712987911.132557CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17310234000.17497240.00095670.550.173979880.176977590.171366030
17309370000.17401570.014207638.890.159921640.175886470.159841090
17308506000.159808070.004192082.690.155983330.162004640.15523330
17307642000.15561599-0.002773-1.750.15484970.159168740.1520297186231
17306778000.15838908-0.000836-0.530.159411160.159411160.155216650
17305914000.1592246-0.000523-0.330.159981050.160674780.158925460
17305050000.15974732-0.001986-1.230.161477890.164536840.158312080
17304186000.16173351-0.004787-2.870.166316120.167095920.160201230
17303322000.16652075-0.00051-0.310.167243350.167687450.164321790
17302458000.16703030.00630443.920.160432290.169173780.160361450
17301594000.16072590.004443782.840.15484970.161447780.1520297186231
17300730000.156282120.002090081.360.15410.15690740.153767370
17299866000.154192040.001686271.110.153250840.154790290.152637030
17299002000.15250577-0.004098-2.620.156893690.158075060.150753630
17298138000.156603290.003260712.130.153277520.158108990.152994820
17297274000.15334258-0.001548-1.000.15484970.15486120.149984580
17296410000.15489046-0.000332-0.210.15487910.15579330.153129120
17295546000.15522207-0.003484-2.200.158640360.159669740.153727370
17294682000.158706480.001515490.960.157272160.159397310.156599180
17293818000.15719099-0.000197-0.130.157464920.1578190.156486290
17292954000.157387680.002567951.660.139725480.158664620.13906651186231
17292090000.15481973-0.000777-0.500.139725480.155121790.13906651186231
17291226000.155596770.001999671.300.15394360.157227260.153614930
17290362000.15359710.001534881.010.151930890.155930590.149184250
17289498000.152062220.007698865.330.139725480.152899670.13906651186231
17288634000.14436336-0.000889-0.610.145495030.14551350.142688550
17287770000.14525190.001615361.120.143826220.14594930.143685780
17286906000.143636540.005189613.750.138584010.145844030.13820580
17286042000.13844693-0.000975-0.700.139302580.140814140.135448150
17285178000.13942151-0.00363-2.540.142942530.143756270.13875180
17284314000.14305126-0.000533-0.370.143284590.14532540.142296630
17283450000.14358405-0.000969-0.670.139725480.148171540.13906651186231
17282586000.144553360.001822031.280.142642150.144688190.14222130
17281722000.142731337.9E-50.060.143010980.143445290.1419390
17280858000.14265250.00289282.070.139725480.143653350.139066510
17279994000.13975970.000153610.110.151406830.152266230.13815534186231
17279130000.13960609-0.000451-0.320.139914580.143255150.137950660
17278266000.14005746-0.005376-3.700.145660310.147390140.138522210
17277402000.14543348-0.005678-3.760.150733490.15080870.144761030
17276538000.15111108-0.00029-0.190.151521760.151802710.150539940
17275674000.151400850.000182110.120.151406830.152266230.150543990
17274810000.151218740.001351140.900.149760820.152944430.149146670
17273946000.14986760.005001463.450.145344980.151211930.144142770
17273082000.14486614-0.003141-2.120.147817890.148618960.144807190
17272218000.148007130.002245231.540.145652990.148716850.144287990
17271354000.1457619-0.000309-0.210.141993210.146896210.13765224186231
17270490000.14607116-1.0E-5-0.010.145765620.147037040.143522110
17269626000.146081050.000967940.670.145368340.146081050.144383190
17268762000.145113110.000177490.120.144725560.147435190.143574250
17267898000.144935620.004081762.900.14209390.14687050.141902640
17267034000.140853860.002232841.610.138689670.141167030.136273660
17266170000.138621020.004461863.330.133962120.141072010.132559850
17265306000.13415916-0.001866-1.370.136104010.13616860.132375140
17264442000.13602531-0.002016-1.460.138021620.138895060.135130840
17263578000.13804174-0.001308-0.940.139246460.139490630.136865060
17262714000.139350070.005540264.140.133797550.139521630.132619790
17261850000.133809810.001860291.410.132004910.134680040.131955020
17260986000.13194952-0.000551-0.420.132554560.13339880.127782110
17260122000.132500670.001118790.850.131001280.133478610.12978630
17259258000.131381880.004955923.920.141993210.141993210.1258924186231
17258394000.126425960.002001421.610.124602470.127226660.123365230
17257530000.124424540.000505170.410.124167840.126093630.123610
17256666000.12391937-0.00523-4.050.129191550.130948450.120844710
17255802000.12914962-0.003995-3.000.133412160.1339430.128283830
17254938000.133144240.000530060.400.132063010.134558230.128378540
17254074000.13261418-0.003463-2.540.136006290.137508780.132414720
17253210000.13607720.004380983.330.141993210.141993210.13201579186231
17252346000.13169622-0.003899-2.880.135601810.135789260.131664250
17251482000.13559537-0.000328-0.240.135944830.13650.135161630
17250618000.13592367-0.000639-0.470.136383850.13772620.133196610
17249754000.136562610.000437340.320.135763040.140699180.135420150
17248890000.13612527-0.001093-0.800.136842130.138461260.1332240
17248026000.13721825-0.007464-5.160.144612680.145349460.133458620
17247162000.14468209-0.003153-2.130.148025280.148229360.144682090
17246298000.147835120.000624130.420.147654610.149500020.146837030
17245434000.14721099-4.1E-5-0.030.147444350.148351470.146433470
17244570000.147251910.008364536.020.138884460.149084160.138884460
17243706000.13888738-0.001827-1.300.141993210.141993210.13765224186231
17242842000.1407140.004755213.500.135717220.14119010.135450790
17241978000.13595879-0.00064-0.470.13661730.14106270.134800120
17241114000.136598880.0014111.040.141993210.141993210.1332804186231
17240250000.13518788-0.001505-1.100.136825570.138491250.135187880
17239386000.136693320.001162080.860.135419810.137226090.135338460
17238522000.135531240.003061622.310.132391380.137603890.131490190
17237658000.13246962-0.002884-2.130.135159010.137633010.12945770
17236794000.1353541-0.003855-2.770.139202090.142065520.134522280
17235930000.139209590.002590631.900.136517480.141578060.134521590
17235066000.136618960.001305920.970.141993210.141993210.13309637186231
17234202000.13531304-0.004674-3.340.140549980.141992240.134190
17233338000.139986850.000404390.290.140021030.14141660.138688960
17232474000.13958246-0.002524-1.780.141993210.141993210.137113090
17231610000.142106510.0152751312.040.126570950.144100810.126087810

最近閲覧した銘柄

Delayed Upgrade Clock