ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MdexMDX
US$ 0.138306
-0.001129
(
-0.81%
)
情報
ランク ランク 209
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.132293
取引所
BINA
要求
US$ 0.150333
最終取引時間
12:52:44
取引量 (24 時間)
$ 837,226
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 138,306,130
開始日
-
日数範囲 0.138306-0.141308
52 週間範囲 0.049785-0.168021
流通量"供給 950,246,686 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.015HTX2284962.39/cdn/crypto/logos/exchanges/HUOB.png$ 32,482.741727950233MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT1https://www.huobi.com/en-us/exchange/mdx_usdt92.29189256423 時間s 前
0.01485Gate.io189964.78/cdn/crypto/logos/exchanges/GATE.png$ 2,737.551727959931MDX/USDThttps://gate.io/trade/MDX_USDTUSDT2https://gate.io/trade/MDX_USDT7.6728654893724 分s 前
6.33E-6Gate.io872.52/cdn/crypto/logos/exchanges/GATE.pngETH 0.0054101727959932MDX/ETHhttps://gate.io/trade/MDX_ETHETH3https://gate.io/trade/MDX_ETH0.035241946411324 分s 前
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt013 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT5https://www.lbank.info/exchange/mdx1/usdt013 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727913721MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDX013 時間s 前
0.01833HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720MDX/USDhttps://hitbtc.com/MDX-to-USDUSD7https://hitbtc.com/MDX-to-USD013 時間s 前
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727913720MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC8https://hitbtc.com/MDX-to-BTC013 時間s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001727913746MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT013 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH10https://www.huobi.com/en-us/exchange/mdx_eth013 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC11https://www.huobi.com/en-us/exchange/mdx_btc013 時間s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727959915MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT12https://www.bibox.com/en/exchange/basic/MDX_USDT024 分s 前
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001727913746MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.14534498-0.00703885-4.842857317810.137950660.152944430CX
40.133412160.004893973.668308795840.120844710.1529444313302.2785714CX
120.132524750.005781384.362490780020.114245620.16122170.4642857CX
260.15064395-0.01233782-8.190053433940.049785440.16522137314585.893443CX
520.066652580.07165355107.5030403920.049785440.16802095561500.92038CX
1561.23476672-1.09646059-88.79900731370.049785441.652574151566002.46579CX
2600.002095430.13621076500.369852499.234E-54.43263712987890.20079CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.13960609-0.000451-0.320.139914580.143255150.137950660
17278266000.14005746-0.005376-3.700.145660310.147390140.138522210
17277402000.14543348-0.005678-3.760.150733490.15080870.144761030
17276538000.15111108-0.00029-0.190.151521760.151802710.150539940
17275674000.151400850.000182110.120.151406830.152266230.150543990
17274810000.151218740.001351140.900.149760820.152944430.149146670
17273946000.14986760.005001463.450.145344980.151211930.144142770
17273082000.14486614-0.003141-2.120.147817890.148618960.144807190
17272218000.148007130.002245231.540.145652990.148716850.144287990
17271354000.1457619-0.000309-0.210.141993210.146896210.13765224186231
17270490000.14607116-1.0E-5-0.010.145765620.147037040.143522110
17269626000.146081050.000967940.670.145368340.146081050.144383190
17268762000.145113110.000177490.120.144725560.147435190.143574250
17267898000.144935620.004081762.900.14209390.14687050.141902640
17267034000.140853860.002232841.610.138689670.141167030.136273660
17266170000.138621020.004461863.330.133962120.141072010.132559850
17265306000.13415916-0.001866-1.370.136104010.13616860.132375140
17264442000.13602531-0.002016-1.460.138021620.138895060.135130840
17263578000.13804174-0.001308-0.940.139246460.139490630.136865060
17262714000.139350070.005540264.140.133797550.139521630.132619790
17261850000.133809810.001860291.410.132004910.134680040.131955020
17260986000.13194952-0.000551-0.420.132554560.13339880.127782110
17260122000.132500670.001118790.850.131001280.133478610.12978630
17259258000.131381880.004955923.920.141993210.141993210.1258924186231
17258394000.126425960.002001421.610.124602470.127226660.123365230
17257530000.124424540.000505170.410.124167840.126093630.123610
17256666000.12391937-0.00523-4.050.129191550.130948450.120844710
17255802000.12914962-0.003995-3.000.133412160.1339430.128283830
17254938000.133144240.000530060.400.132063010.134558230.128378540
17254074000.13261418-0.003463-2.540.136006290.137508780.132414720
17253210000.13607720.004380983.330.141993210.141993210.13201579186231
17252346000.13169622-0.003899-2.880.135601810.135789260.131664250
17251482000.13559537-0.000328-0.240.135944830.13650.135161630
17250618000.13592367-0.000639-0.470.136383850.13772620.133196610
17249754000.136562610.000437340.320.135763040.140699180.135420150
17248890000.13612527-0.001093-0.800.136842130.138461260.1332240
17248026000.13721825-0.007464-5.160.144612680.145349460.133458620
17247162000.14468209-0.003153-2.130.148025280.148229360.144682090
17246298000.147835120.000624130.420.147654610.149500020.146837030
17245434000.14721099-4.1E-5-0.030.147444350.148351470.146433470
17244570000.147251910.008364536.020.138884460.149084160.138884460
17243706000.13888738-0.001827-1.300.141993210.141993210.13765224186231
17242842000.1407140.004755213.500.135717220.14119010.135450790
17241978000.13595879-0.00064-0.470.13661730.14106270.134800120
17241114000.136598880.0014111.040.141993210.141993210.1332804186231
17240250000.13518788-0.001505-1.100.136825570.138491250.135187880
17239386000.136693320.001162080.860.135419810.137226090.135338460
17238522000.135531240.003061622.310.132391380.137603890.131490190
17237658000.13246962-0.002884-2.130.135159010.137633010.12945770
17236794000.1353541-0.003855-2.770.139202090.142065520.134522280
17235930000.139209590.002590631.900.136517480.141578060.134521590
17235066000.136618960.001305920.970.141993210.141993210.13309637186231
17234202000.13531304-0.004674-3.340.140549980.141992240.134190
17233338000.139986850.000404390.290.140021030.14141660.138688960
17232474000.13958246-0.002524-1.780.141993210.141993210.137113090
17231610000.142106510.0152751312.040.126570950.144100810.126087810
17230746000.12683138-0.00194-1.510.128910560.132682210.12554920
17229882000.128771450.003955453.170.12418350.131253010.12418350
17229018000.124816-0.009062-6.770.148722370.149257140.11424562186231
17228154000.13387798-0.005853-4.190.13953870.140470540.131842090
17227290000.13973061-0.001583-1.120.141269630.142944860.137770
17226426000.14131397-0.00874-5.820.150477360.150700690.14073180
17225562000.150053770.001233750.830.148722370.150827740.143272950
17224698000.14882002-0.003516-2.310.152191250.153682480.148404920
17223834000.15233608-0.001356-0.880.153695330.154049760.150198670
17222970000.15369225-0.003218-2.050.151314070.1610.15131407186231
17222106000.156910180.000310180.200.155945770.157048460.154359090
17221242000.15660.00040960.260.156199850.15958920.153399670
17220378000.15619040.004976563.290.151314070.156869060.151314070
17219514000.151213840.000839090.560.150410860.15202020.14603620
17218650000.15037475-0.001311-0.860.151719960.154308950.149922250
17217786000.15168601-0.003753-2.410.155490280.155790890.150560570
17216922000.1554386-0.00076-0.490.130911230.157095240.12351719186231
17216058000.156198120.001620621.050.154395890.157078450.151577950
17215194000.15457750.001016810.660.153513980.155529220.152562680
17214330000.153560690.006455914.390.14712630.155128260.145589580
17213466000.14710478-0.000485-0.330.147395240.14974060.145429020
17212602000.14758973-0.00233-1.550.149707980.152025530.146985240
17211738000.14991940.000999370.670.149158790.150339080.143746890
17210874000.148920030.008473736.030.130911230.149137810.12351719186231
17210010000.14044630.004219883.100.136238630.141202880.136238630
17209146000.136226420.003086972.320.133148170.137527670.132912920
17208282000.133139450.001215180.920.131903890.13463240.130126340
17207418000.13192427-0.000913-0.690.132524750.136490870.131348070
17206554000.13283735-0.000654-0.490.133257810.136621540.131496860
17205690000.133491310.003188522.450.130423380.133948570.129475370
17204826000.130302790.001830481.420.130911230.133659870.12351719186231
17203962000.12847231-0.005298-3.960.133739220.134276020.128421760
17203098000.133770070.00338422.600.130115850.134503970.128915020
17202234000.13038587-0.001237-0.940.130911230.132108040.123517190
17201370000.1316232-0.006853-4.950.138373930.138913210.130541030
17200506000.13847623-0.004145-2.910.142763870.143039850.136504740

最近閲覧した銘柄

Delayed Upgrade Clock