Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015 | HTX | 2284962.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,482.74 | 1727950233 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mdx_usdt | 92.2918925642 | 3 時間s 前 |
| 0.01485 | Gate.io | 189964.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,737.55 | 1727959931 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 2 | https://gate.io/trade/MDX_USDT | 7.67286548937 | 24 分s 前 |
| 6.33E-6 | Gate.io | 872.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005410 | 1727959932 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 3 | https://gate.io/trade/MDX_ETH | 0.0352419464113 | 24 分s 前 |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 4 | https://www.lbank.info/exchange/mdx/usdt | 0 | 13 時間s 前 |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 5 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 13 時間s 前 |
| 0.0166 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727913721 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 0 | 13 時間s 前 |
| 0.01833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 7 | https://hitbtc.com/MDX-to-USD | 0 | 13 時間s 前 |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727913720 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 8 | https://hitbtc.com/MDX-to-BTC | 0 | 13 時間s 前 |
| 0.0345 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727913746 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 9 | https://www.binance.com/en/trade/MDX_USDT | 0 | 13 時間s 前 |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 13 時間s 前 |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 13 時間s 前 |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727959915 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 24 分s 前 |
| 7.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727913746 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 13 | https://www.binance.com/en/trade/MDX_BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14534498 | -0.00703885 | -4.84285731781 | 0.13795066 | 0.15294443 | 0 | CX |
| 4 | 0.13341216 | 0.00489397 | 3.66830879584 | 0.12084471 | 0.15294443 | 13302.2785714 | CX |
| 12 | 0.13252475 | 0.00578138 | 4.36249078002 | 0.11424562 | 0.161 | 22170.4642857 | CX |
| 26 | 0.15064395 | -0.01233782 | -8.19005343394 | 0.04978544 | 0.16522137 | 314585.893443 | CX |
| 52 | 0.06665258 | 0.07165355 | 107.503040392 | 0.04978544 | 0.16802095 | 561500.92038 | CX |
| 156 | 1.23476672 | -1.09646059 | -88.7990073137 | 0.04978544 | 1.65257415 | 1566002.46579 | CX |
| 260 | 0.00209543 | 0.1362107 | 6500.36985249 | 9.234E-5 | 4.43263712 | 987890.20079 | CX |
MDXについて
Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.
MDX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.13960609 | -0.000451 | -0.32 | 0.13991458 | 0.14325515 | 0.13795066 | 0 |
| 1727826600 | 0.14005746 | -0.005376 | -3.70 | 0.14566031 | 0.14739014 | 0.13852221 | 0 |
| 1727740200 | 0.14543348 | -0.005678 | -3.76 | 0.15073349 | 0.1508087 | 0.14476103 | 0 |
| 1727653800 | 0.15111108 | -0.00029 | -0.19 | 0.15152176 | 0.15180271 | 0.15053994 | 0 |
| 1727567400 | 0.15140085 | 0.00018211 | 0.12 | 0.15140683 | 0.15226623 | 0.15054399 | 0 |
| 1727481000 | 0.15121874 | 0.00135114 | 0.90 | 0.14976082 | 0.15294443 | 0.14914667 | 0 |
| 1727394600 | 0.1498676 | 0.00500146 | 3.45 | 0.14534498 | 0.15121193 | 0.14414277 | 0 |
| 1727308200 | 0.14486614 | -0.003141 | -2.12 | 0.14781789 | 0.14861896 | 0.14480719 | 0 |
| 1727221800 | 0.14800713 | 0.00224523 | 1.54 | 0.14565299 | 0.14871685 | 0.14428799 | 0 |
| 1727135400 | 0.1457619 | -0.000309 | -0.21 | 0.14199321 | 0.14689621 | 0.13765224 | 186231 |
| 1727049000 | 0.14607116 | -1.0E-5 | -0.01 | 0.14576562 | 0.14703704 | 0.14352211 | 0 |
| 1726962600 | 0.14608105 | 0.00096794 | 0.67 | 0.14536834 | 0.14608105 | 0.14438319 | 0 |
| 1726876200 | 0.14511311 | 0.00017749 | 0.12 | 0.14472556 | 0.14743519 | 0.14357425 | 0 |
| 1726789800 | 0.14493562 | 0.00408176 | 2.90 | 0.1420939 | 0.1468705 | 0.14190264 | 0 |
| 1726703400 | 0.14085386 | 0.00223284 | 1.61 | 0.13868967 | 0.14116703 | 0.13627366 | 0 |
| 1726617000 | 0.13862102 | 0.00446186 | 3.33 | 0.13396212 | 0.14107201 | 0.13255985 | 0 |
| 1726530600 | 0.13415916 | -0.001866 | -1.37 | 0.13610401 | 0.1361686 | 0.13237514 | 0 |
| 1726444200 | 0.13602531 | -0.002016 | -1.46 | 0.13802162 | 0.13889506 | 0.13513084 | 0 |
| 1726357800 | 0.13804174 | -0.001308 | -0.94 | 0.13924646 | 0.13949063 | 0.13686506 | 0 |
| 1726271400 | 0.13935007 | 0.00554026 | 4.14 | 0.13379755 | 0.13952163 | 0.13261979 | 0 |
| 1726185000 | 0.13380981 | 0.00186029 | 1.41 | 0.13200491 | 0.13468004 | 0.13195502 | 0 |
| 1726098600 | 0.13194952 | -0.000551 | -0.42 | 0.13255456 | 0.1333988 | 0.12778211 | 0 |
| 1726012200 | 0.13250067 | 0.00111879 | 0.85 | 0.13100128 | 0.13347861 | 0.1297863 | 0 |
| 1725925800 | 0.13138188 | 0.00495592 | 3.92 | 0.14199321 | 0.14199321 | 0.1258924 | 186231 |
| 1725839400 | 0.12642596 | 0.00200142 | 1.61 | 0.12460247 | 0.12722666 | 0.12336523 | 0 |
| 1725753000 | 0.12442454 | 0.00050517 | 0.41 | 0.12416784 | 0.12609363 | 0.12361 | 0 |
| 1725666600 | 0.12391937 | -0.00523 | -4.05 | 0.12919155 | 0.13094845 | 0.12084471 | 0 |
| 1725580200 | 0.12914962 | -0.003995 | -3.00 | 0.13341216 | 0.133943 | 0.12828383 | 0 |
| 1725493800 | 0.13314424 | 0.00053006 | 0.40 | 0.13206301 | 0.13455823 | 0.12837854 | 0 |
| 1725407400 | 0.13261418 | -0.003463 | -2.54 | 0.13600629 | 0.13750878 | 0.13241472 | 0 |
| 1725321000 | 0.1360772 | 0.00438098 | 3.33 | 0.14199321 | 0.14199321 | 0.13201579 | 186231 |
| 1725234600 | 0.13169622 | -0.003899 | -2.88 | 0.13560181 | 0.13578926 | 0.13166425 | 0 |
| 1725148200 | 0.13559537 | -0.000328 | -0.24 | 0.13594483 | 0.1365 | 0.13516163 | 0 |
| 1725061800 | 0.13592367 | -0.000639 | -0.47 | 0.13638385 | 0.1377262 | 0.13319661 | 0 |
| 1724975400 | 0.13656261 | 0.00043734 | 0.32 | 0.13576304 | 0.14069918 | 0.13542015 | 0 |
| 1724889000 | 0.13612527 | -0.001093 | -0.80 | 0.13684213 | 0.13846126 | 0.133224 | 0 |
| 1724802600 | 0.13721825 | -0.007464 | -5.16 | 0.14461268 | 0.14534946 | 0.13345862 | 0 |
| 1724716200 | 0.14468209 | -0.003153 | -2.13 | 0.14802528 | 0.14822936 | 0.14468209 | 0 |
| 1724629800 | 0.14783512 | 0.00062413 | 0.42 | 0.14765461 | 0.14950002 | 0.14683703 | 0 |
| 1724543400 | 0.14721099 | -4.1E-5 | -0.03 | 0.14744435 | 0.14835147 | 0.14643347 | 0 |
| 1724457000 | 0.14725191 | 0.00836453 | 6.02 | 0.13888446 | 0.14908416 | 0.13888446 | 0 |
| 1724370600 | 0.13888738 | -0.001827 | -1.30 | 0.14199321 | 0.14199321 | 0.13765224 | 186231 |
| 1724284200 | 0.140714 | 0.00475521 | 3.50 | 0.13571722 | 0.1411901 | 0.13545079 | 0 |
| 1724197800 | 0.13595879 | -0.00064 | -0.47 | 0.1366173 | 0.1410627 | 0.13480012 | 0 |
| 1724111400 | 0.13659888 | 0.001411 | 1.04 | 0.14199321 | 0.14199321 | 0.1332804 | 186231 |
| 1724025000 | 0.13518788 | -0.001505 | -1.10 | 0.13682557 | 0.13849125 | 0.13518788 | 0 |
| 1723938600 | 0.13669332 | 0.00116208 | 0.86 | 0.13541981 | 0.13722609 | 0.13533846 | 0 |
| 1723852200 | 0.13553124 | 0.00306162 | 2.31 | 0.13239138 | 0.13760389 | 0.13149019 | 0 |
| 1723765800 | 0.13246962 | -0.002884 | -2.13 | 0.13515901 | 0.13763301 | 0.1294577 | 0 |
| 1723679400 | 0.1353541 | -0.003855 | -2.77 | 0.13920209 | 0.14206552 | 0.13452228 | 0 |
| 1723593000 | 0.13920959 | 0.00259063 | 1.90 | 0.13651748 | 0.14157806 | 0.13452159 | 0 |
| 1723506600 | 0.13661896 | 0.00130592 | 0.97 | 0.14199321 | 0.14199321 | 0.13309637 | 186231 |
| 1723420200 | 0.13531304 | -0.004674 | -3.34 | 0.14054998 | 0.14199224 | 0.13419 | 0 |
| 1723333800 | 0.13998685 | 0.00040439 | 0.29 | 0.14002103 | 0.1414166 | 0.13868896 | 0 |
| 1723247400 | 0.13958246 | -0.002524 | -1.78 | 0.14199321 | 0.14199321 | 0.13711309 | 0 |
| 1723161000 | 0.14210651 | 0.01527513 | 12.04 | 0.12657095 | 0.14410081 | 0.12608781 | 0 |
| 1723074600 | 0.12683138 | -0.00194 | -1.51 | 0.12891056 | 0.13268221 | 0.1255492 | 0 |
| 1722988200 | 0.12877145 | 0.00395545 | 3.17 | 0.1241835 | 0.13125301 | 0.1241835 | 0 |
| 1722901800 | 0.124816 | -0.009062 | -6.77 | 0.14872237 | 0.14925714 | 0.11424562 | 186231 |
| 1722815400 | 0.13387798 | -0.005853 | -4.19 | 0.1395387 | 0.14047054 | 0.13184209 | 0 |
| 1722729000 | 0.13973061 | -0.001583 | -1.12 | 0.14126963 | 0.14294486 | 0.13777 | 0 |
| 1722642600 | 0.14131397 | -0.00874 | -5.82 | 0.15047736 | 0.15070069 | 0.1407318 | 0 |
| 1722556200 | 0.15005377 | 0.00123375 | 0.83 | 0.14872237 | 0.15082774 | 0.14327295 | 0 |
| 1722469800 | 0.14882002 | -0.003516 | -2.31 | 0.15219125 | 0.15368248 | 0.14840492 | 0 |
| 1722383400 | 0.15233608 | -0.001356 | -0.88 | 0.15369533 | 0.15404976 | 0.15019867 | 0 |
| 1722297000 | 0.15369225 | -0.003218 | -2.05 | 0.15131407 | 0.161 | 0.15131407 | 186231 |
| 1722210600 | 0.15691018 | 0.00031018 | 0.20 | 0.15594577 | 0.15704846 | 0.15435909 | 0 |
| 1722124200 | 0.1566 | 0.0004096 | 0.26 | 0.15619985 | 0.1595892 | 0.15339967 | 0 |
| 1722037800 | 0.1561904 | 0.00497656 | 3.29 | 0.15131407 | 0.15686906 | 0.15131407 | 0 |
| 1721951400 | 0.15121384 | 0.00083909 | 0.56 | 0.15041086 | 0.1520202 | 0.1460362 | 0 |
| 1721865000 | 0.15037475 | -0.001311 | -0.86 | 0.15171996 | 0.15430895 | 0.14992225 | 0 |
| 1721778600 | 0.15168601 | -0.003753 | -2.41 | 0.15549028 | 0.15579089 | 0.15056057 | 0 |
| 1721692200 | 0.1554386 | -0.00076 | -0.49 | 0.13091123 | 0.15709524 | 0.12351719 | 186231 |
| 1721605800 | 0.15619812 | 0.00162062 | 1.05 | 0.15439589 | 0.15707845 | 0.15157795 | 0 |
| 1721519400 | 0.1545775 | 0.00101681 | 0.66 | 0.15351398 | 0.15552922 | 0.15256268 | 0 |
| 1721433000 | 0.15356069 | 0.00645591 | 4.39 | 0.1471263 | 0.15512826 | 0.14558958 | 0 |
| 1721346600 | 0.14710478 | -0.000485 | -0.33 | 0.14739524 | 0.1497406 | 0.14542902 | 0 |
| 1721260200 | 0.14758973 | -0.00233 | -1.55 | 0.14970798 | 0.15202553 | 0.14698524 | 0 |
| 1721173800 | 0.1499194 | 0.00099937 | 0.67 | 0.14915879 | 0.15033908 | 0.14374689 | 0 |
| 1721087400 | 0.14892003 | 0.00847373 | 6.03 | 0.13091123 | 0.14913781 | 0.12351719 | 186231 |
| 1721001000 | 0.1404463 | 0.00421988 | 3.10 | 0.13623863 | 0.14120288 | 0.13623863 | 0 |
| 1720914600 | 0.13622642 | 0.00308697 | 2.32 | 0.13314817 | 0.13752767 | 0.13291292 | 0 |
| 1720828200 | 0.13313945 | 0.00121518 | 0.92 | 0.13190389 | 0.1346324 | 0.13012634 | 0 |
| 1720741800 | 0.13192427 | -0.000913 | -0.69 | 0.13252475 | 0.13649087 | 0.13134807 | 0 |
| 1720655400 | 0.13283735 | -0.000654 | -0.49 | 0.13325781 | 0.13662154 | 0.13149686 | 0 |
| 1720569000 | 0.13349131 | 0.00318852 | 2.45 | 0.13042338 | 0.13394857 | 0.12947537 | 0 |
| 1720482600 | 0.13030279 | 0.00183048 | 1.42 | 0.13091123 | 0.13365987 | 0.12351719 | 186231 |
| 1720396200 | 0.12847231 | -0.005298 | -3.96 | 0.13373922 | 0.13427602 | 0.12842176 | 0 |
| 1720309800 | 0.13377007 | 0.0033842 | 2.60 | 0.13011585 | 0.13450397 | 0.12891502 | 0 |
| 1720223400 | 0.13038587 | -0.001237 | -0.94 | 0.13091123 | 0.13210804 | 0.12351719 | 0 |
| 1720137000 | 0.1316232 | -0.006853 | -4.95 | 0.13837393 | 0.13891321 | 0.13054103 | 0 |
| 1720050600 | 0.13847623 | -0.004145 | -2.91 | 0.14276387 | 0.14303985 | 0.13650474 | 0 |
