MoboxMBOX

US$ 0.094438

-0.005423

(

-5.43%

)

公式リンク

ウェブサイト

Discord

情報

ランク 381

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

12:00:33

取引量 (24 時間)

$ 2,877,884

最終取引サイズ

28.40

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.094746

完全希薄化時価総額

US$ 94,438,260

開始日

2021/8/19

日数範囲 0.091363-0.101211

52 週間範囲 0.092239-0.622804

流通量"供給 408,820,908 / 1,000,000,000

40.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0951	Binance	11656620.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,121,661.43	1741090413	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	86.5046406865	最近
0.0954	DigiFinex	1152122.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 111,213.18	1741090092	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	8.54998844226	5 分s 前
0.0952	LBank	328070	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,457.19	1741085892	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	3	https://www.lbank.info/exchange/mbox/usdt	2.43463171482	1 時間前
0.0954	LATOKEN	119866.19	/cdn/crypto/logos/exchanges/LATK.png	$ 11,538.51	1741090335	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	4	https://exchange.latoken.com/exchange/MBOX-USDT	0.889535854266	最近
0.09583	Gate.io	102243.08	/cdn/crypto/logos/exchanges/GATE.png	$ 9,809.64	1741089556	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	5	https://gate.io/trade/MBOX_USDT	0.758753452584	14 分s 前
1.13E-6	LATOKEN	52865.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.060261	1741089638	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	6	https://exchange.latoken.com/exchange/MBOX-BTC	0.392316259168	13 分s 前
1.13E-6	Binance	39125.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044674	1741090232	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	7	https://www.binance.com/en/trade/MBOX_BTC	0.290353969036	最近
0.0957	HTX	24225.5533	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,339.76	1741090406	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mbox_usdt	0.179779621341	最近
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	9	https://gate.io/trade/MBOX_ETH	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	10	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741090204	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	最近
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741047108	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.10973061	-0.01529235	-13.9362662798	0.09953255	0.12138931	233626.98	CX
4	0.10764057	-0.01320231	-12.2651803126	0.09476817	0.14434952	485768.774643	CX
12	0.25567092	-0.16123266	-63.0625727791	0.09223874	0.29603058	483210.755119	CX
26	0.14641768	-0.05197942	-35.5007810532	0.09223874	0.33881493	512135.333901	CX
52	0.37820617	-0.28376791	-75.0299525785	0.09223874	0.62280413	513141.978169	CX
156	0	0	0	0	1.15828104	289654.288233	CX
260	0	0	0	0	1.15828104	176378.771942	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	0.10104488	-0.019559	-16.22	0.10973061	0.11379552	0.09953255	431499
1740959400	0.12060427	0.00992344	8.97	0.11107723	0.12138931	0.10965256	181016
1740873000	0.11068083	-0.003339	-2.93	0.11368351	0.11505877	0.10796006	46801
1740786600	0.11401973	0.00064168	0.57	0.1143315	0.11555867	0.104145	147091
1740700200	0.11337805	-0.001536	-1.34	0.1154542	0.11722112	0.11080939	152979
1740613800	0.11491451	-0.001355	-1.17	0.11610823	0.11843635	0.10892447	300221
1740527400	0.11626915	0.00784713	7.24	0.10973061	0.11722712	0.1044648	375779
1740441000	0.10842202	-0.014464	-11.77	0.12457918	0.12843204	0.10842202	638175
1740354600	0.12288604	-0.001737	-1.39	0.12457918	0.12647486	0.11837119	184380
1740268200	0.12462342	0.00735892	6.28	0.11613583	0.12661256	0.11543587	567211
1740181800	0.1172645	-0.003789	-3.13	0.12093293	0.13131312	0.11491129	337856
1740095400	0.12105302	0.00322797	2.74	0.11788921	0.12121437	0.11615572	220422
1740009000	0.11782505	0.00048159	0.41	0.11851147	0.12166848	0.11512571	178324
1739922600	0.11734346	-0.005244	-4.28	0.12270549	0.12289766	0.11171265	306532
1739836200	0.122587	-0.003365	-2.67	0.12499029	0.12909834	0.1199918	364679
1739749800	0.12595247	0.00103994	0.83	0.12499029	0.13093245	0.12294902	296768
1739663400	0.12491253	-0.006583	-5.01	0.13157091	0.13319529	0.12265168	237209
1739577000	0.13149533	-0.001794	-1.35	0.13440431	0.13703908	0.12878375	424885
1739490600	0.13328909	-0.001485	-1.10	0.13606983	0.14434952	0.12672843	1111362
1739404200	0.1347743	0.0159824	13.45	0.11968742	0.13952237	0.11674059	982959
1739317800	0.1187919	0.00290404	2.51	0.11699594	0.12963461	0.11615562	630753
1739231400	0.11588786	0.0021753	1.91	0.09754163	0.11796922	0.09653295	366766
1739145000	0.11371256	-0.003176	-2.72	0.1167642	0.122984	0.10898308	638252
1739058600	0.11688857	0.0184377	18.73	0.09751116	0.14176137	0.09557035	3598403
1738972200	0.09845087	0.00198339	2.06	0.09754163	0.10417555	0.09476817	273263
1738885800	0.09646748	-0.004913	-4.85	0.10145222	0.10330215	0.09484203	271175
1738799400	0.10138006	-0.000542	-0.53	0.10172217	0.10700395	0.09940321	297075
1738713000	0.10192216	-0.00584	-5.42	0.10764057	0.10786045	0.098226	39681
1738626600	0.10776251	-0.003522	-3.16	0.13382147	0.1422703	0.09223874	1410853
1738540200	0.11128426	-0.01866	-14.36	0.12970025	0.13187435	0.10590796	1321046
1738453800	0.12994388	-0.010242	-7.31	0.14120847	0.14414435	0.12835669	467639
1738367400	0.14018541	0.00263097	1.91	0.13726254	0.14558103	0.13517166	2060952
1738281000	0.13755444	0.00361358	2.70	0.13382147	0.1422703	0.13151156	208888
1738194600	0.13394086	0.00550014	4.28	0.12970598	0.13766586	0.12893688	312479
1738108200	0.12844072	-0.012027	-8.56	0.14124974	0.14327896	0.12831936	222557
1738021800	0.14046737	0.00040621	0.29	0.15594693	0.15712064	0.12546827	416739
1737935400	0.14006116	-0.002582	-1.81	0.14138653	0.14726215	0.13985592	198744
1737849000	0.14264319	-0.000854	-0.60	0.14347607	0.14500337	0.14087385	249941
1737762600	0.14349682	-0.011482	-7.41	0.15594693	0.15712064	0.14326247	492847
1737676200	0.15497852	-0.004011	-2.52	0.15857545	0.15972724	0.14965682	230907
1737589800	0.1589895	-0.005145	-3.13	0.16562958	0.16782089	0.15868226	177545
1737503400	0.16413441	0.00492083	3.09	0.16018251	0.16839155	0.15278718	48912
1737417000	0.15921358	-0.005035	-3.07	0.19261655	0.19346475	0.15627289	254670
1737330600	0.16424826	-0.019332	-10.53	0.18349652	0.18742385	0.1605428	381190
1737244200	0.18357979	-0.015504	-7.79	0.20025143	0.20096319	0.17857203	422357
1737157800	0.19908344	0.01503982	8.17	0.18401841	0.20278677	0.18401841	243191
1737071400	0.18404362	-0.004271	-2.27	0.18675389	0.1911365	0.17912758	231026
1736985000	0.18831508	0.01052382	5.92	0.17657238	0.18833847	0.17082135	243847
1736898600	0.17779126	0.00703766	4.12	0.17011494	0.17800666	0.1676579	96778
1736812200	0.1707536	-0.002949	-1.70	0.19261655	0.19346475	0.1570376	292663
1736725800	0.17370299	-0.004997	-2.80	0.17873739	0.17981495	0.17251906	116863
1736639400	0.17869959	-0.003203	-1.76	0.17994314	0.18198739	0.17511656	154003
1736553000	0.18190214	0.0066246	3.78	0.19261655	0.19346475	0.17308226	150617
1736466600	0.17527754	-0.009281	-5.03	0.18324126	0.18582827	0.17168254	218973
1736380200	0.18455819	-0.00727	-3.79	0.19261655	0.19346475	0.17320076	187990
1736293800	0.19182804	-0.023893	-11.08	0.21582525	0.21582525	0.19084754	261649
1736207400	0.21572142	0.00120352	0.56	0.19789085	0.22237945	0.16968233	815375
1736121000	0.2145179	-0.003508	-1.61	0.21698697	0.21825037	0.20901279	344747
1736034600	0.21802604	0.00514659	2.42	0.21498082	0.22057812	0.21004523	304881
1735948200	0.21287945	0.0113802	5.65	0.20155229	0.21499479	0.19502648	919147
1735861800	0.20149925	0.00781523	4.04	0.19789085	0.20593886	0.16968233	557591
1735775400	0.19368402	0.0033486	1.76	0.1895682	0.19699176	0.18482469	274650
1735689000	0.19033542	-0.00218	-1.13	0.19261424	0.2000196	0.18645102	438475
1735602600	0.19251529	0.00144949	0.76	0.19789085	0.20593886	0.16968233	873551
1735516200	0.1910658	-0.014185	-6.91	0.20455613	0.20530692	0.18867644	527081
1735429800	0.20525088	0.00730037	3.69	0.19890929	0.206991	0.19655157	554795
1735343400	0.19795051	0.00569285	2.96	0.19242355	0.20513799	0.19152142	927670
1735257000	0.19225766	-0.013018	-6.34	0.20633256	0.20853476	0.1914453	425989
1735170600	0.20527587	-0.005598	-2.65	0.21117479	0.21534316	0.20380793	268249
1735084200	0.21087401	0.00822873	4.06	0.20256375	0.21582545	0.19714196	128772
1734997800	0.20264528	0.01447771	7.69	0.19789085	0.22299282	0.16968233	490775
1734911400	0.18816757	-0.004038	-2.10	0.19216789	0.19663607	0.18305129	259480
1734825000	0.19220523	-0.013422	-6.53	0.20516596	0.21979104	0.18975557	428170
1734738600	0.20562749	0.00584615	2.93	0.19789085	0.20715857	0.16968233	572362
1734652200	0.19978134	-0.016247	-7.52	0.21291488	0.22152655	0.19111068	864684
1734565800	0.21602793	-0.020589	-8.70	0.2366562	0.23857258	0.21354774	692470
1734479400	0.23661678	-0.024031	-9.22	0.26078728	0.26092172	0.23556736	488859
1734393000	0.26064782	-0.010411	-3.84	0.27018587	0.29603058	0.25083208	167938
1734306600	0.27105847	0.00536255	2.02	0.26590547	0.27443787	0.25196723	452790
1734220200	0.26569592	-0.017923	-6.32	0.28398431	0.28886909	0.25770186	307702
1734133800	0.2836193	0.00457321	1.64	0.28027028	0.28788378	0.27072486	1171602
1734047400	0.27904609	0.00865335	3.20	0.27018587	0.29603058	0.26879672	516113
1733961000	0.27039274	0.019259	7.67	0.25083564	0.27395742	0.2394651	1055174
1733874600	0.25113374	-0.005038	-1.97	0.25567092	0.26511867	0.22558015	1083192
1733788200	0.25617136	-0.075378	-22.74	0.3136919	0.32103088	0.24176299	1562101
1733701800	0.33154909	0.01474693	4.65	0.3136919	0.33881493	0.30199691	489738
1733615400	0.31680216	0.00583271	1.88	0.3096023	0.32238502	0.30585403	470690
1733529000	0.31096945	0.00186611	0.60	0.30762547	0.32071231	0.29682347	555271
1733442600	0.30910334	-0.009554	-3.00	0.31662891	0.32422042	0.29931987	658458
1733356200	0.31865728	0.00162236	0.51	0.3138235	0.3379852	0.3091149	2932132