MoboxMBOX

US$ 0.00129

-0.000098

(

-7.06%

)

公式リンク

ウェブサイト

公表

情報

ランク 3690

binance-smart-chain

カテゴリー:

入札

UST 0.001288

取引所

LBANK

要求

UST 0.001292

最終取引時間

23:49:43

取引量 (24 時間)

$ 634,400

最終取引サイズ

7,900.80

取引量/時価総額 (24 時間)

0.91%

取引価格

UST 0.00129

完全希薄化時価総額

UST 709,916

開始日

日数範囲 0.001254-0.001802

52 週間範囲 0.001307-0.0838

流通量"供給 550,322,467 / 1,000,000,000

55.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	86614108.2	0.001341	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 116,149.00	MBOX/USDT	/crypto/Mobox-MBOX	1	/crypto/Mobox-MBOX	99.5944269423	19 時間s 前
Gate	352714	0.0041425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 1,461.00	MBOX/USDT	/crypto/Mobox-MBOX	2	/crypto/Mobox-MBOX	0.405573057722	19 時間s 前
LATOKEN	0	0.00312121	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	3	/crypto/Mobox-MBOX	0	19 時間s 前
HitBTC	0	0.003285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	4	/crypto/Mobox-MBOX	0	19 時間s 前
Bitvavo	0	0.0031025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 0.00000000	MBOX/EUR	/crypto/Mobox-MBOX	5	/crypto/Mobox-MBOX	0	19 時間s 前
HitBTC	0	6.0E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	MBOX/BTC	/crypto/Mobox-MBOX	6	/crypto/Mobox-MBOX	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001885	-0.000595	-31.5649867374	0.001307	0.005129	372948704.514	CX
4	0.0119	-0.01061	-89.1596638655	0.001307	0.0151	200379352.393	CX
12	0.0131	-0.01181	-90.1526717557	0.001307	0.0193	93795354.494	CX
26	0.0309	-0.02961	-95.8252427184	0.001307	0.0402	53323263.5835	CX
52	0.0474	-0.04611	-97.2784810127	0.001307	0.0838	32428726.8182	CX
156	0.0457	-0.04441	-97.1772428884	0.001307	0.0838	32345664.5121	CX
260	0.0457	-0.04441	-97.1772428884	0.001307	0.0838	32345664.5121	CX

The world's first ever FAIR LAUNCH optimized yield farming and NFT platform is now LIVE on Binance Smart Chain. MOBOX Platform combines DeFi and Gaming NFT, creating a truly free to play play to earn ecosystem.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604200	0.001445	-0.002656	-64.76	0.001477	0.001517	0.001307	455250792
1782517800	0.004101	0.002549	164.24	0.00152	0.005129	0.00152	1519433
1782431400	0.001552	4.4E-5	2.92	0.001503	0.001581	0.001343	361831010
1782345000	0.001508	-0.000347	-18.71	0.001897	0.001941	0.001486	413813820
1782258600	0.001855	9.7E-5	5.52	0.001746	0.002395	0.001622	466313381
1782172200	0.001758	-5.1E-5	-2.82	0.001807	0.001909	0.001727	485823278
1782085800	0.001809	-8.2E-5	-4.34	0.001885	0.001957	0.001718	426089215
1781999400	0.001891	-0.000313	-14.20	0.002199	0.002296	0.001849	435653439
1781913000	0.002204	0.000144	6.99	0.00206	0.002234	0.00171	342549545
1781826600	0.00206	-0.0013	-38.69	0.00336	0.00347	0.002	330160215
1781740200	0.00336	-0.0003	-8.20	0.00356	0.00519	0.00323	196937059
1781653800	0.00366	-0.0006	-14.08	0.00394	0.00396	0.00344	229685012
1781567400	0.00426	-0.0001	-2.29	0.00446	0.00456	0.00415	108219347
1781481000	0.00436	-0.00019	-4.18	0.00456	0.00466	0.00423	195584481
1781394600	0.00455	-0.00029	-5.99	0.00484	0.00502	0.00443	173126579
1781308200	0.00484	8.0E-5	1.68	0.00486	0.00555	0.00473	164216955
1781221800	0.00476	-0.000298	-5.89	0.00506	0.00614	0.00466	120931872
1781135400	0.005058	-0.000836	-14.18	0.005859	0.006003	0.004951	6350867
1781049000	0.005894	-0.000847	-12.56	0.006707	0.006707	0.00567	10950372
1780962600	0.006741	-0.000345	-4.87	0.007163	0.0081	0.006686	17545092
1780876200	0.007086	0.000181	2.62	0.006881	0.007584	0.006571	16788857
1780789800	0.006905	-0.002159	-23.82	0.009097	0.013439	0.006755	189605711
1780703400	0.009064	-0.002836	-23.83	0.012	0.012045	0.007804	40596308
1780617000	0.0119	0	0.00	0.0119	0.0129	0.0104	47813508
1780530600	0.0119	-0.0012	-9.16	0.0131	0.0133	0.0117	35436857
1780444200	0.0131	0.0004	3.15	0.0127	0.0146	0.0122	120479307
1780357800	0.0127	-0.0007	-5.22	0.0133	0.0151	0.0121	147725229
1780271400	0.0134	0.0015	12.61	0.0119	0.014	0.0112	69624317
1780185000	0.0119	0.0005	4.39	0.0112	0.0131	0.0112	117345721
1780098600	0.0114	0.0005	4.59	0.011	0.014	0.0108	112308901
1780012200	0.0109	-0.0002	-1.80	0.0111	0.0111	0.0103	8853176
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	5841080
1779839400	0.011	-0.0003	-2.65	0.0113	0.0115	0.0109	11540084
1779753000	0.0113	0.0002	1.80	0.011	0.0116	0.011	7611528
1779666600	0.0111	-0.0003	-2.63	0.0114	0.0115	0.0109	6505306
1779580200	0.0114	0.0004	3.64	0.011	0.0116	0.0107	17806309
1779493800	0.011	-0.0005	-4.35	0.0114	0.012	0.011	14109750
1779407400	0.0115	-0.0001	-0.86	0.0115	0.0116	0.0114	3374390
1779321000	0.0116	0.0002	1.75	0.0113	0.0117	0.0113	18902263
1779234600	0.0114	0.0003	2.70	0.0111	0.0142	0.0109	207079506
1779148200	0.0111	0.0007	6.73	0.0105	0.0113	0.0104	27489714
1779061800	0.0104	-0.0019	-15.45	0.0123	0.0123	0.0102	9965302
1778975400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778889000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778802600	0.0123	-0.0008	-6.11	0.0129	0.0132	0.012	42697082
1778716200	0.0131	0.0006	4.80	0.0125	0.0176	0.0125	313644720
1778629800	0.0125	-0.0007	-5.30	0.0132	0.0133	0.0123	26414974
1778543400	0.0132	0.0005	3.94	0.0126	0.0135	0.0123	18020159
1778457000	0.0127	0.0004	3.25	0.0123	0.0129	0.0121	10895630
1778370600	0.0123	-0.0001	-0.81	0.0124	0.0131	0.0122	11372850
1778284200	0.0124	0	0.00	0.0124	0.0125	0.0118	55157574
1778197800	0.0124	0.0006	5.08	0.0118	0.0127	0.0115	25884163
1778111400	0.0118	0.0002	1.72	0.0116	0.0122	0.0115	11151545
1778025000	0.0116	0.0003	2.65	0.0113	0.0117	0.0113	5350660
1777938600	0.0113	-0.0002	-1.74	0.0115	0.0118	0.0113	11964229
1777852200	0.0115	-0.0004	-3.36	0.0119	0.0119	0.0114	9827760
1777765800	0.0119	-0.0001	-0.83	0.012	0.0122	0.0114	14492909
1777679400	0.012	0.0002	1.69	0.0118	0.0125	0.0116	11660852
1777593000	0.0118	-0.0007	-5.60	0.0124	0.0126	0.0115	17445441
1777506600	0.0125	-0.0005	-3.85	0.013	0.0144	0.0122	30688796
1777420200	0.013	0.0001	0.78	0.0128	0.0132	0.0127	4909792
1777333800	0.0129	-0.0002	-1.53	0.0132	0.0132	0.0124	6034355
1777247400	0.0131	0.0001	0.77	0.013	0.0139	0.013	9693529
1777161000	0.013	-0.0002	-1.52	0.0131	0.0144	0.0128	23965670
1777074600	0.0132	0.0001	0.76	0.0131	0.0136	0.0128	15443203
1776988200	0.0131	0.0005	3.97	0.0126	0.0132	0.0123	13337182
1776901800	0.0126	0	0.00	0.0125	0.013	0.0124	12125520
1776815400	0.0126	0	0.00	0.0127	0.0133	0.0121	28644553
1776729000	0.0126	0.0007	5.88	0.0119	0.013	0.0118	29204533
1776642600	0.0119	-0.002	-14.39	0.0138	0.0138	0.0117	35431775
1776556200	0.0139	0.0007	5.30	0.0133	0.0177	0.0133	191598747
1776469800	0.0132	-0.0012	-8.33	0.0144	0.0163	0.0131	74336776
1776383400	0.0144	0.002	16.13	0.0124	0.0193	0.0122	283196121
1776297000	0.0124	0.0012	10.71	0.0113	0.0141	0.0107	164287691
1776210600	0.0112	-0.0006	-5.08	0.0118	0.0119	0.0103	33568707
1776124200	0.0118	0.0002	1.72	0.0116	0.0119	0.0113	9672331
1776037800	0.0116	-0.0007	-5.69	0.0122	0.0124	0.0116	11881756
1775951400	0.0123	-0.0002	-1.60	0.0124	0.0126	0.012	8732487
1775865000	0.0125	-0.0001	-0.79	0.0126	0.0129	0.0123	9388118
1775778600	0.0126	-0.0002	-1.56	0.0127	0.0131	0.0125	12446082
1775692200	0.0128	0	0.00	0.013	0.0136	0.0124	27643444
1775605800	0.0128	0.0002	1.59	0.0126	0.0132	0.0123	23567865
1775519400	0.0126	-0.0002	-1.56	0.0129	0.0132	0.0125	13675081
1775433000	0.0128	-0.0002	-1.54	0.0131	0.0137	0.0124	40000196
1775346600	0.013	0.0001	0.78	0.0129	0.0135	0.0123	17364697
1775260200	0.0129	-0.0001	-0.77	0.0131	0.0132	0.0125	12817022
1775173800	0.013	-0.0011	-7.80	0.014	0.0141	0.0127	15127483
1775087400	0.0141	0.0006	4.44	0.0134	0.0142	0.013	21484309
1775001000	0.0135	0.0001	0.75	0.0134	0.0137	0.013	11484473
1774914600	0.0134	-0.0003	-2.19	0.0136	0.0142	0.0133	10861360
1774828200	0.0137	-0.0003	-2.14	0.014	0.0141	0.0132	16232722
1774741800	0.014	-0.0011	-7.28	0.0151	0.0151	0.014	11153314