MoboxMBOX

US$ 0.005377

-0.000524

(

-8.88%

)

公式リンク

ウェブサイト

公表

情報

ランク 2317

binance-smart-chain

カテゴリー:

入札

UST 0.005376

取引所

GATEIO

要求

UST 0.005428

最終取引時間

12:23:03

取引量 (24 時間)

$ 18,221

最終取引サイズ

1,047.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.005377

完全希薄化時価総額

UST 2,959,084

開始日

日数範囲 0.00523-0.006003

52 週間範囲 0.00567-0.0838

流通量"供給 550,322,467 / 1,000,000,000

55.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	5643314.69856	0.004745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 26,777.00	MBOX/EUR	/crypto/Mobox-MBOX	1	/crypto/Mobox-MBOX	53.1381436945	7 時間s 前
Gate	4241752	0.0054875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 23,276.00	MBOX/USDT	/crypto/Mobox-MBOX	2	/crypto/Mobox-MBOX	39.9408573387	7 時間s 前
LBank	735015.8	0.00544	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 3,998.00	MBOX/USDT	/crypto/Mobox-MBOX	3	/crypto/Mobox-MBOX	6.92099896681	7 時間s 前
LATOKEN	0	0.008695665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	4	/crypto/Mobox-MBOX	0	7 時間s 前
HitBTC	0	0.00553	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	MBOX/USDT	/crypto/Mobox-MBOX	5	/crypto/Mobox-MBOX	0	7 時間s 前
HitBTC	0	9.0E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	MBOX/BTC	/crypto/Mobox-MBOX	6	/crypto/Mobox-MBOX	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0131	-0.007723	-58.9541984733	0.00567	0.013439	51248100.7429	CX
4	0.0125	-0.007123	-56.984	0.00567	0.0176	57915728.55	CX
12	0.0195	-0.014123	-72.4256410256	0.00567	0.0203	39089874.8381	CX
26	0.0364	-0.031023	-85.228021978	0.00567	0.0402	26835508.9885	CX
52	0.0457	-0.040323	-88.2341356674	0.00567	0.0838	19897864.6665	CX
156	0.0457	-0.040323	-88.2341356674	0.00567	0.0838	19897864.6665	CX
260	0.0457	-0.040323	-88.2341356674	0.00567	0.0838	19897864.6665	CX

The world's first ever FAIR LAUNCH optimized yield farming and NFT platform is now LIVE on Binance Smart Chain. MOBOX Platform combines DeFi and Gaming NFT, creating a truly free to play play to earn ecosystem.

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.005894	-0.000847	-12.56	0.006707	0.006707	0.00567	10950372
1780962600	0.006741	-0.000345	-4.87	0.007163	0.0081	0.006686	17545092
1780876200	0.007086	0.000181	2.62	0.006881	0.007584	0.006571	16788857
1780789800	0.006905	-0.002159	-23.82	0.009097	0.013439	0.006755	189605711
1780703400	0.009064	-0.002836	-23.83	0.012	0.012045	0.007804	40596308
1780617000	0.0119	0	0.00	0.0119	0.0129	0.0104	47813508
1780530600	0.0119	-0.0012	-9.16	0.0131	0.0133	0.0117	35436857
1780444200	0.0131	0.0004	3.15	0.0127	0.0146	0.0122	120479307
1780357800	0.0127	-0.0007	-5.22	0.0133	0.0151	0.0121	147725229
1780271400	0.0134	0.0015	12.61	0.0119	0.014	0.0112	69624317
1780185000	0.0119	0.0005	4.39	0.0112	0.0131	0.0112	117345721
1780098600	0.0114	0.0005	4.59	0.011	0.014	0.0108	112308901
1780012200	0.0109	-0.0002	-1.80	0.0111	0.0111	0.0103	8853176
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	5841080
1779839400	0.011	-0.0003	-2.65	0.0113	0.0115	0.0109	11540084
1779753000	0.0113	0.0002	1.80	0.011	0.0116	0.011	7611528
1779666600	0.0111	-0.0003	-2.63	0.0114	0.0115	0.0109	6505306
1779580200	0.0114	0.0004	3.64	0.011	0.0116	0.0107	17806309
1779493800	0.011	-0.0005	-4.35	0.0114	0.012	0.011	14109750
1779407400	0.0115	-0.0001	-0.86	0.0115	0.0116	0.0114	3374390
1779321000	0.0116	0.0002	1.75	0.0113	0.0117	0.0113	18902263
1779234600	0.0114	0.0003	2.70	0.0111	0.0142	0.0109	207079506
1779148200	0.0111	0.0007	6.73	0.0105	0.0113	0.0104	27489714
1779061800	0.0104	-0.0019	-15.45	0.0123	0.0123	0.0102	9965302
1778975400	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778889000	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1778802600	0.0123	-0.0008	-6.11	0.0129	0.0132	0.012	42697082
1778716200	0.0131	0.0006	4.80	0.0125	0.0176	0.0125	313644720
1778629800	0.0125	-0.0007	-5.30	0.0132	0.0133	0.0123	26414974
1778543400	0.0132	0.0005	3.94	0.0126	0.0135	0.0123	18020159
1778457000	0.0127	0.0004	3.25	0.0123	0.0129	0.0121	10895630
1778370600	0.0123	-0.0001	-0.81	0.0124	0.0131	0.0122	11372850
1778284200	0.0124	0	0.00	0.0124	0.0125	0.0118	55157574
1778197800	0.0124	0.0006	5.08	0.0118	0.0127	0.0115	25884163
1778111400	0.0118	0.0002	1.72	0.0116	0.0122	0.0115	11151545
1778025000	0.0116	0.0003	2.65	0.0113	0.0117	0.0113	5350660
1777938600	0.0113	-0.0002	-1.74	0.0115	0.0118	0.0113	11964229
1777852200	0.0115	-0.0004	-3.36	0.0119	0.0119	0.0114	9827760
1777765800	0.0119	-0.0001	-0.83	0.012	0.0122	0.0114	14492909
1777679400	0.012	0.0002	1.69	0.0118	0.0125	0.0116	11660852
1777593000	0.0118	-0.0007	-5.60	0.0124	0.0126	0.0115	17445441
1777506600	0.0125	-0.0005	-3.85	0.013	0.0144	0.0122	30688796
1777420200	0.013	0.0001	0.78	0.0128	0.0132	0.0127	4909792
1777333800	0.0129	-0.0002	-1.53	0.0132	0.0132	0.0124	6034355
1777247400	0.0131	0.0001	0.77	0.013	0.0139	0.013	9693529
1777161000	0.013	-0.0002	-1.52	0.0131	0.0144	0.0128	23965670
1777074600	0.0132	0.0001	0.76	0.0131	0.0136	0.0128	15443203
1776988200	0.0131	0.0005	3.97	0.0126	0.0132	0.0123	13337182
1776901800	0.0126	0	0.00	0.0125	0.013	0.0124	12125520
1776815400	0.0126	0	0.00	0.0127	0.0133	0.0121	28644553
1776729000	0.0126	0.0007	5.88	0.0119	0.013	0.0118	29204533
1776642600	0.0119	-0.002	-14.39	0.0138	0.0138	0.0117	35431775
1776556200	0.0139	0.0007	5.30	0.0133	0.0177	0.0133	191598747
1776469800	0.0132	-0.0012	-8.33	0.0144	0.0163	0.0131	74336776
1776383400	0.0144	0.002	16.13	0.0124	0.0193	0.0122	283196121
1776297000	0.0124	0.0012	10.71	0.0113	0.0141	0.0107	164287691
1776210600	0.0112	-0.0006	-5.08	0.0118	0.0119	0.0103	33568707
1776124200	0.0118	0.0002	1.72	0.0116	0.0119	0.0113	9672331
1776037800	0.0116	-0.0007	-5.69	0.0122	0.0124	0.0116	11881756
1775951400	0.0123	-0.0002	-1.60	0.0124	0.0126	0.012	8732487
1775865000	0.0125	-0.0001	-0.79	0.0126	0.0129	0.0123	9388118
1775778600	0.0126	-0.0002	-1.56	0.0127	0.0131	0.0125	12446082
1775692200	0.0128	0	0.00	0.013	0.0136	0.0124	27643444
1775605800	0.0128	0.0002	1.59	0.0126	0.0132	0.0123	23567865
1775519400	0.0126	-0.0002	-1.56	0.0129	0.0132	0.0125	13675081
1775433000	0.0128	-0.0002	-1.54	0.0131	0.0137	0.0124	40000196
1775346600	0.013	0.0001	0.78	0.0129	0.0135	0.0123	17364697
1775260200	0.0129	-0.0001	-0.77	0.0131	0.0132	0.0125	12817022
1775173800	0.013	-0.0011	-7.80	0.014	0.0141	0.0127	15127483
1775087400	0.0141	0.0006	4.44	0.0134	0.0142	0.013	21484309
1775001000	0.0135	0.0001	0.75	0.0134	0.0137	0.013	11484473
1774914600	0.0134	-0.0003	-2.19	0.0136	0.0142	0.0133	10861360
1774828200	0.0137	-0.0003	-2.14	0.014	0.0141	0.0132	16232722
1774741800	0.014	-0.0011	-7.28	0.0151	0.0151	0.014	11153314
1774655400	0.0151	-0.0001	-0.66	0.0152	0.0158	0.015	14563712
1774569000	0.0152	-0.001	-6.17	0.0163	0.0164	0.0152	2722362
1774482600	0.0162	0.0005	3.18	0.0156	0.0168	0.0156	28961555
1774396200	0.0157	-0.0004	-2.48	0.016	0.0163	0.0153	23989769
1774309800	0.0161	-0.001	-5.85	0.0171	0.018	0.0159	20761452
1774223400	0.0171	-0.0009	-5.00	0.0178	0.0183	0.0169	11601241
1774137000	0.018	-0.0003	-1.64	0.0182	0.0189	0.0179	5541163
1774050600	0.0183	0.0002	1.10	0.0183	0.019	0.0181	11962868
1773964200	0.0181	-0.0005	-2.69	0.0185	0.0193	0.0178	37282364
1773877800	0.0186	-0.0018	-8.82	0.0195	0.0203	0.0178	44884142
1773791400	0.0204	0.0026	14.61	0.0178	0.0226	0.0172	115763265
1773705000	0.0178	0.0002	1.14	0.0176	0.018	0.0171	18721068
1773618600	0.0176	-0.0023	-11.56	0.0198	0.02	0.0174	51046326
1773532200	0.0199	0.0038	23.60	0.0161	0.0239	0.0159	322622454
1773445800	0.0161	-0.0001	-0.62	0.0162	0.017	0.016	16962868
1773359400	0.0162	-0.0007	-4.14	0.0169	0.0169	0.0159	17807254
1773273000	0.0169	-0.0003	-1.74	0.0172	0.0178	0.0164	30151203
1773186600	0.0172	-0.0011	-6.01	0.0183	0.0189	0.017	26609505