MarcoPolo ProtocolMAP

US$ 0.040716

0.000685

(

1.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5074

TrueChain

トークン

採掘不可

ウォレット

入札

US$ 0.03985

取引所

KUCN

要求

US$ 0.041583

最終取引時間

06:33:58

取引量 (24 時間)

$ 0

最終取引サイズ

51.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033315

完全希薄化時価総額

US$ 407,163,100

開始日

日数範囲 0.039464-0.040992

52 週間範囲 0.023346-0.068399

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	18 時間s 前
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743552136	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04105917	-0.00034286	-0.835038798885	0.03823072	0.04149976	22547.3562429	CX
4	0.04099692	-0.00028061	-0.684466052572	0.03612752	0.05544	22547.3562429	CX
12	0.04549235	-0.00477604	-10.4985563507	0.03612752	0.06839928	24426.3025964	CX
26	0.02859124	0.01212507	42.4083390577	0.02767853	0.06839928	24149.0810033	CX
52	0.03274052	0.00797579	24.3606088113	0.02334584	0.06839928	23063.3293932	CX
156	0.02492939	0.01578692	63.3265394781	0.00676846	0.06839928	441064.747902	CX
260	0.01721272	0.02350359	136.54779721	0.00676846	0.2487281	1108250.84432	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	0.04002631	0.00128226	3.31	0.03879883	0.04018097	0.03873724	0
1743465000	0.03874405	7.0E-5	0.18	0.04083745	0.04124891	0.03823072	157831
1743378600	0.03867425	-0.0001	-0.26	0.03881705	0.0392489	0.03833287	0
1743292200	0.03877396	-0.000858	-2.16	0.0396434	0.0397449	0.03839626	0
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0
1737762600	0.04922883	0.00034299	0.70	0.04886337	0.05037526	0.04829864	0
1737676200	0.04888584	4.6E-5	0.09	0.04871272	0.05016072	0.04759752	0
1737589800	0.04883991	-0.00093	-1.87	0.04990122	0.04995094	0.04856885	0
1737503400	0.04976978	0.00180159	3.76	0.04795272	0.05041021	0.04705142	0
1737417000	0.04796819	0.00031592	0.66	0.04549235	0.06839928	0.04353174	157831
1737330600	0.04765227	-0.001372	-2.80	0.04900191	0.04994394	0.04686653	0
1737244200	0.04902414	3.5E-5	0.07	0.04901988	0.0493016	0.04807902	0
1737157800	0.04898911	0.00197797	4.21	0.0470047	0.04977615	0.0470047	0
1737071400	0.04701114	-6.8E-5	-0.14	0.0471905	0.04728851	0.04575541	0
1736985000	0.04707877	0.0016647	3.67	0.04534919	0.04721656	0.04534919	0
1736898600	0.04541407	0.00107474	2.42	0.0444189	0.04573613	0.04433908	0
1736812200	0.04433933	-3.0E-5	-0.07	0.04549235	0.058905	0.04223364	157831
1736725800	0.04436978	-6.9E-5	-0.16	0.04444792	0.04481998	0.04402759	0
1736639400	0.04443852	-9.0E-5	-0.20	0.04451225	0.04462956	0.04410268	0
1736553000	0.04452812	0.00117	2.70	0.04549235	0.04569268	0.04335339	157831
1736466600	0.04335812	-0.001354	-3.03	0.04462352	0.04480047	0.04289905	0
1736380200	0.04471255	-0.000822	-1.81	0.04549235	0.04569268	0.04353174	0
1736293800	0.04553493	-0.002517	-5.24	0.04807481	0.04827224	0.04519858	0
1736207400	0.04805169	0.00180242	3.90	0.04635999	0.06254514	0.04479092	157831
1736121000	0.04624927	9.1E-5	0.20	0.04614655	0.04641606	0.04572887	0
1736034600	0.04615866	5.1E-5	0.11	0.04613743	0.04637568	0.04586178	0
1735948200	0.04610753	0.00057645	1.27	0.04554306	0.04649586	0.04514128	0
1735861800	0.04553108	0.00112548	2.53	0.04635999	0.04803491	0.04479092	157831