Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40953443 | 0.0456396 | 11.1442644761 | 0.39927509 | 0.465436 | 0 | CX |
| 4 | 0.34651973 | 0.1086543 | 31.3558769078 | 0.31083169 | 0.465436 | 0 | CX |
| 12 | 0.31824604 | 0.13692799 | 43.02582681 | 0.2836668 | 0.465436 | 0 | CX |
| 26 | 0.48248886 | -0.02731483 | -5.66123537028 | 0.2836668 | 0.52224249 | 0 | CX |
| 52 | 0.24354357 | 0.21163046 | 86.8963446664 | 0.24159035 | 0.53827205 | 0 | CX |
| 156 | 0.48182984 | -0.02665581 | -5.53220406607 | 0.15614193 | 1.7044109 | 0.01301029 | CX |
| 260 | 0.59042727 | -0.13525324 | -22.9076885287 | 0.15614193 | 3.11474508 | 0.58234122 | CX |
LYNCについて
LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
LYNC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.43749377 | -0.011617 | -2.59 | 0.4489132 | 0.4553174 | 0.42803939 | 0 |
| 1732578600 | 0.4491105 | 0.00683167 | 1.54 | 0.40953443 | 0.465436 | 0.39927509 | 0 |
| 1732492200 | 0.44227883 | -0.005022 | -1.12 | 0.44927096 | 0.45415467 | 0.43297834 | 0 |
| 1732405800 | 0.44730064 | 0.0100581 | 2.30 | 0.43809354 | 0.4602866 | 0.43706498 | 0 |
| 1732319400 | 0.43724254 | -0.00647 | -1.46 | 0.44231434 | 0.45106635 | 0.43009389 | 0 |
| 1732233000 | 0.4437125 | 0.03902495 | 9.64 | 0.40450473 | 0.44520274 | 0.39948686 | 0 |
| 1732146600 | 0.40468755 | -0.004813 | -1.18 | 0.40953443 | 0.41575317 | 0.39927509 | 0 |
| 1732060200 | 0.40950024 | -0.013762 | -3.25 | 0.42300048 | 0.42300048 | 0.40450867 | 0 |
| 1731973800 | 0.42326222 | 0.01922969 | 4.76 | 0.44596561 | 0.45521349 | 0.34912534 | 0 |
| 1731887400 | 0.40403253 | -0.007356 | -1.79 | 0.41256094 | 0.41553352 | 0.40111651 | 0 |
| 1731801000 | 0.41138901 | 0.00424842 | 1.04 | 0.40588711 | 0.42327669 | 0.40436662 | 0 |
| 1731714600 | 0.40714059 | 0.00491265 | 1.22 | 0.40416669 | 0.41181385 | 0.39666948 | 0 |
| 1731628200 | 0.40222794 | -0.017997 | -4.28 | 0.41980035 | 0.42647418 | 0.39954078 | 0 |
| 1731541800 | 0.42022519 | -0.007337 | -1.72 | 0.42683852 | 0.43892218 | 0.41053143 | 0 |
| 1731455400 | 0.42756194 | -0.014958 | -3.38 | 0.44138179 | 0.45244873 | 0.42312937 | 0 |
| 1731369000 | 0.44251953 | 0.02335315 | 5.57 | 0.41868366 | 0.44507252 | 0.41033414 | 0 |
| 1731282600 | 0.41916638 | 0.00645418 | 1.56 | 0.40998295 | 0.42697794 | 0.4069867 | 0 |
| 1731196200 | 0.4127122 | 0.02347942 | 6.03 | 0.38951294 | 0.41525993 | 0.38944586 | 0 |
| 1731109800 | 0.38923278 | 0.00768135 | 2.01 | 0.38557361 | 0.39261441 | 0.38022955 | 0 |
| 1731023400 | 0.38155143 | 0.02337683 | 6.53 | 0.35676328 | 0.38398473 | 0.35574524 | 0 |
| 1730937000 | 0.3581746 | 0.03891184 | 12.19 | 0.31915886 | 0.36090911 | 0.3190339 | 0 |
| 1730850600 | 0.31926276 | 0.00459828 | 1.46 | 0.31670845 | 0.32594054 | 0.3132742 | 0 |
| 1730764200 | 0.31466448 | -0.008538 | -2.64 | 0.44596561 | 0.45521349 | 0.31083169 | 0 |
| 1730677800 | 0.32320209 | -0.00393 | -1.20 | 0.32804371 | 0.32808054 | 0.31711093 | 0 |
| 1730591400 | 0.3271322 | -0.003154 | -0.95 | 0.33077032 | 0.33170024 | 0.32570247 | 0 |
| 1730505000 | 0.33028629 | -0.000859 | -0.26 | 0.33165026 | 0.34003924 | 0.32528815 | 0 |
| 1730418600 | 0.33114518 | -0.018735 | -5.35 | 0.34981718 | 0.35081418 | 0.32961154 | 0 |
| 1730332200 | 0.34988032 | 0.0033093 | 0.95 | 0.34651973 | 0.35745776 | 0.34273429 | 0 |
| 1730245800 | 0.34657102 | 0.00916106 | 2.72 | 0.33731131 | 0.35257405 | 0.33684569 | 0 |
| 1730159400 | 0.33740996 | 0.00778789 | 2.36 | 0.44596561 | 0.45521349 | 0.32726242 | 0 |
| 1730073000 | 0.32962207 | 0.00348818 | 1.07 | 0.32574193 | 0.33181862 | 0.3239426 | 0 |
| 1729986600 | 0.32613389 | 0.00866914 | 2.73 | 0.32052808 | 0.32894469 | 0.31944822 | 0 |
| 1729900200 | 0.31746475 | -0.015506 | -4.66 | 0.33352982 | 0.33644979 | 0.31439615 | 0 |
| 1729813800 | 0.33297082 | 0.00126269 | 0.38 | 0.33137405 | 0.33635509 | 0.33000613 | 0 |
| 1729727400 | 0.33170813 | -0.013312 | -3.86 | 0.34461386 | 0.34493874 | 0.32344016 | 0 |
| 1729641000 | 0.34502028 | -0.005689 | -1.62 | 0.35117983 | 0.35117983 | 0.34287503 | 0 |
| 1729554600 | 0.35070896 | -0.009787 | -2.71 | 0.36145233 | 0.36366466 | 0.34952387 | 0 |
| 1729468200 | 0.3604961 | 0.01212838 | 3.48 | 0.3486413 | 0.36215207 | 0.34677752 | 0 |
| 1729381800 | 0.34836772 | 0.00080233 | 0.23 | 0.3474115 | 0.3501539 | 0.34629481 | 0 |
| 1729295400 | 0.34756539 | 0.00522306 | 1.53 | 0.44596561 | 0.45521349 | 0.34319465 | 0 |
| 1729209000 | 0.34234233 | -0.000981 | -0.29 | 0.44596561 | 0.45521349 | 0.34156762 | 0 |
| 1729122600 | 0.34332355 | 0.00163755 | 0.48 | 0.3427948 | 0.34776005 | 0.34100204 | 0 |
| 1729036200 | 0.341686 | -0.004017 | -1.16 | 0.34580946 | 0.35281475 | 0.33500559 | 0 |
| 1728949800 | 0.34570292 | 0.02110004 | 6.50 | 0.44596561 | 0.45521349 | 0.33091764 | 0 |
| 1728863400 | 0.32460288 | -0.001143 | -0.35 | 0.32606418 | 0.32649823 | 0.32053203 | 0 |
| 1728777000 | 0.32574588 | 0.00561239 | 1.75 | 0.32079509 | 0.32723217 | 0.32035972 | 0 |
| 1728690600 | 0.32013349 | 0.00672513 | 2.15 | 0.31335838 | 0.32489488 | 0.31308217 | 0 |
| 1728604200 | 0.31340836 | 0.00190455 | 0.61 | 0.31189051 | 0.31729244 | 0.30652671 | 0 |
| 1728517800 | 0.31150381 | -0.009561 | -2.98 | 0.32062805 | 0.32455816 | 0.30953612 | 0 |
| 1728431400 | 0.32106473 | 0.00179013 | 0.56 | 0.31950478 | 0.32358616 | 0.31649143 | 0 |
| 1728345000 | 0.3192746 | -0.001613 | -0.50 | 0.44596561 | 0.45521349 | 0.31670319 | 0 |
| 1728258600 | 0.32088716 | 0.00321196 | 1.01 | 0.31704517 | 0.32281407 | 0.31670319 | 0 |
| 1728172200 | 0.3176752 | 9.5E-5 | 0.03 | 0.31829865 | 0.31926276 | 0.31442772 | 0 |
| 1728085800 | 0.3175805 | 0.00845081 | 2.73 | 0.30934146 | 0.320899 | 0.30783018 | 0 |
| 1727999400 | 0.30912969 | -0.001435 | -0.46 | 0.44596561 | 0.45521349 | 0.30433937 | 0 |
| 1727913000 | 0.31056469 | -0.011878 | -3.68 | 0.32228664 | 0.3285843 | 0.30989125 | 0 |
| 1727826600 | 0.32244316 | -0.018804 | -5.51 | 0.34236206 | 0.34940681 | 0.31913255 | 0 |
| 1727740200 | 0.34124669 | -0.007777 | -2.23 | 0.34973958 | 0.34990005 | 0.33872394 | 0 |
| 1727653800 | 0.34902406 | -0.002911 | -0.83 | 0.35198217 | 0.35291735 | 0.3467578 | 0 |
| 1727567400 | 0.35193482 | -0.002883 | -0.81 | 0.35502446 | 0.35577286 | 0.34907404 | 0 |
| 1727481000 | 0.35481795 | 0.00895587 | 2.59 | 0.34579894 | 0.35875202 | 0.34414824 | 0 |
| 1727394600 | 0.34586208 | 0.00713551 | 2.11 | 0.33968937 | 0.35052745 | 0.33664182 | 0 |
| 1727308200 | 0.33872657 | -0.010508 | -3.01 | 0.34869655 | 0.35048009 | 0.33661552 | 0 |
| 1727221800 | 0.34923451 | 0.00082864 | 0.24 | 0.3483138 | 0.35129558 | 0.34141373 | 0 |
| 1727135400 | 0.34840587 | 0.00876911 | 2.58 | 0.44596561 | 0.45521349 | 0.34633427 | 0 |
| 1727049000 | 0.33963676 | -0.004852 | -1.41 | 0.34406406 | 0.34481904 | 0.33255519 | 0 |
| 1726962600 | 0.3444889 | 0.0085192 | 2.54 | 0.33664708 | 0.34477695 | 0.33300896 | 0 |
| 1726876200 | 0.3359697 | 0.01148256 | 3.54 | 0.32426353 | 0.33819914 | 0.32097923 | 0 |
| 1726789800 | 0.32448714 | 0.01476162 | 4.77 | 0.31332155 | 0.3273808 | 0.31259945 | 0 |
| 1726703400 | 0.30972552 | 0.00223864 | 0.73 | 0.30777756 | 0.3104108 | 0.29983447 | 0 |
| 1726617000 | 0.30748688 | 0.00480216 | 1.59 | 0.30189423 | 0.31447507 | 0.29778523 | 0 |
| 1726530600 | 0.30268472 | -0.002199 | -0.72 | 0.30529428 | 0.30691867 | 0.29676456 | 0 |
| 1726444200 | 0.3048839 | -0.013049 | -4.10 | 0.31801717 | 0.31951004 | 0.30373039 | 0 |
| 1726357800 | 0.317933 | -0.003343 | -1.04 | 0.3211831 | 0.3211831 | 0.31474208 | 0 |
| 1726271400 | 0.32127649 | 0.01038824 | 3.34 | 0.31053706 | 0.32392156 | 0.3075053 | 0 |
| 1726185000 | 0.31088825 | 0.00266217 | 0.86 | 0.30779466 | 0.31391081 | 0.30485365 | 0 |
| 1726098600 | 0.30822608 | -0.005932 | -1.89 | 0.31369905 | 0.31372141 | 0.30007648 | 0 |
| 1726012200 | 0.31415808 | 0.00343161 | 1.10 | 0.30995965 | 0.31538526 | 0.30542844 | 0 |
| 1725925800 | 0.31072647 | 0.0080207 | 2.65 | 0.44596561 | 0.45521349 | 0.29920575 | 0 |
| 1725839400 | 0.30270577 | 0.00418923 | 1.40 | 0.29846129 | 0.30620447 | 0.29511123 | 0 |
| 1725753000 | 0.29851654 | 0.00619375 | 2.12 | 0.29311723 | 0.30372249 | 0.29233989 | 0 |
| 1725666600 | 0.29232279 | -0.019211 | -6.17 | 0.31176424 | 0.31644276 | 0.2836668 | 0 |
| 1725580200 | 0.31153406 | -0.010038 | -3.12 | 0.32217352 | 0.32432667 | 0.30905867 | 0 |
| 1725493800 | 0.32157243 | -0.000405 | -0.13 | 0.31824604 | 0.32725058 | 0.30428413 | 0 |
| 1725407400 | 0.32197754 | -0.011697 | -3.51 | 0.33362716 | 0.33542517 | 0.32054124 | 0 |
| 1725321000 | 0.33367451 | 0.01397244 | 4.37 | 0.44596561 | 0.45521349 | 0.32019663 | 0 |
| 1725234600 | 0.31970207 | -0.010646 | -3.22 | 0.33031391 | 0.33082294 | 0.31653089 | 0 |
| 1725148200 | 0.33034811 | -0.002024 | -0.61 | 0.33213561 | 0.33300765 | 0.32791218 | 0 |
| 1725061800 | 0.33237236 | -5.4E-5 | -0.02 | 0.33220795 | 0.33392836 | 0.32108445 | 0 |
| 1724975400 | 0.33242629 | -0.00071 | -0.21 | 0.33248284 | 0.34141505 | 0.32988513 | 0 |
| 1724889000 | 0.33313655 | 0.00907952 | 2.80 | 0.32338886 | 0.3359697 | 0.31835521 | 0 |
| 1724802600 | 0.32405703 | -0.028852 | -8.18 | 0.35330799 | 0.35512442 | 0.31680841 | 0 |
