LYNC NetworkLYNC

US$ 0.456981

0.000093

(

0.02%

)

公式リンク

ウェブサイト

情報

ランク 2361

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.412023

取引所

要求

US$ 0.418659

最終取引時間

11:59:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.509724

完全希薄化時価総額

US$ 456,981

開始日

2020/9/10

日数範囲 0.455248-0.459704

52 週間範囲 0.00000000-0.00000000

流通量"供給 599,401 / 1,000,000

59.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.45774676	0.02347679	5.41	0.4349263	0.46371559	0.4349263
1737071400	0.43426997	-0.018294	-4.04	0.45312874	0.45443088	0.42971508
1736985000	0.45256447	0.02832104	6.68	0.42381991	0.45698388	0.41910193
1736898600	0.42424343	0.01262951	3.07	0.41228867	0.42773687	0.41137191
1736812200	0.41161392	-0.017503	-4.08	0.43875514	0.44187108	0.3875755
1736725800	0.42911662	-0.003346	-0.77	0.43170382	0.43358601	0.42442626
1736639400	0.43246274	0.00199662	0.46	0.4295967	0.43627448	0.42388436
1736553000	0.43046612	0.0078918	1.87	0.43875514	0.44187108	0.4209052
1736466600	0.42257432	-0.01541	-3.52	0.43705577	0.44124895	0.4166752
1736380200	0.43798437	-0.00621	-1.40	0.44470556	0.44883691	0.42259931
1736293800	0.4441939	-0.040661	-8.39	0.48525231	0.48675044	0.44172246
1736207400	0.48485509	0.00613719	1.28	0.43875514	0.49109882	0.43560894
1736121000	0.4787179	-0.002324	-0.48	0.48081186	0.48260066	0.47367767
1736034600	0.48104203	0.00687507	1.45	0.47439319	0.48266511	0.47020265
1735948200	0.47416696	0.0208383	4.60	0.45400736	0.47711586	0.45061125
1735861800	0.45332866	0.01259136	2.86	0.43875514	0.45913703	0.43560894
1735775400	0.4407373	0.00236228	0.54	0.43875514	0.44281547	0.43560894
1735689000	0.43837502	-0.002675	-0.61	0.44143046	0.45276308	0.43579571
1735602600	0.44105034	-0.000226	-0.05	0.43814352	0.45121892	0.43407662
1735516200	0.44127657	-0.005288	-1.18	0.44652067	0.44796618	0.43710312
1735429800	0.44656407	0.00918474	2.10	0.43792387	0.44786885	0.43718204
1735343400	0.43737933	-0.000602	-0.14	0.43814352	0.45121892	0.43472374
1735257000	0.43798174	-0.02133	-4.64	0.4611718	0.46176763	0.43439886
1735170600	0.45931196	-0.000196	-0.04	0.45861485	0.46570695	0.4527473
1735084200	0.45950794	0.01021725	2.27	0.44920257	0.46467839	0.44174218
1734997800	0.44929069	0.01878248	4.36	0.44952218	0.45416256	0.42999656
1734911400	0.43050821	-0.008054	-1.84	0.4405058	0.446205	0.42716603
1734825000	0.43856179	-0.017324	-3.80	0.45689576	0.46734976	0.43311513
1734738600	0.45588561	0.00337901	0.75	0.44952218	0.45894105	0.40978434
1734652200	0.4525066	-0.024396	-5.12	0.47598602	0.48877468	0.43872357
1734565800	0.47690278	-0.033413	-6.55	0.51134128	0.51333922	0.47650162
1734479400	0.51031535	-0.01536	-2.92	0.52295933	0.53151799	0.50637603
1734393000	0.52567542	0.00575049	1.11	0.40953443	0.53993065	0.39927509
1734306600	0.51992493	0.01149177	2.26	0.50928547	0.51992493	0.50446358
1734220200	0.50843316	-0.004868	-0.95	0.51432175	0.51862279	0.50316669
1734133800	0.51330108	0.00324353	0.64	0.5112479	0.52133756	0.50716784
1734047400	0.51005755	0.00571892	1.13	0.50426102	0.52413784	0.50004812
1733961000	0.50433863	0.02826712	5.94	0.47826544	0.50649046	0.46887682
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495
1732924200	0.47285298	0.001848	0.39	0.47106022	0.47987142	0.46563724
1732837800	0.47100498	-0.011143	-2.31	0.48022129	0.48122881	0.46507955
1732751400	0.4821482	0.04465443	10.21	0.43851049	0.48449733	0.43425024
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662
1731714600	0.40714059	0.00491265	1.22	0.40416669	0.41181385	0.39666948
1731628200	0.40222794	-0.017997	-4.28	0.41980035	0.42647418	0.39954078
1731541800	0.42022519	-0.007337	-1.72	0.42683852	0.43892218	0.41053143
1731455400	0.42756194	-0.014958	-3.38	0.44138179	0.45244873	0.42312937
1731369000	0.44251953	0.02335315	5.57	0.41868366	0.44507252	0.41033414
1731282600	0.41916638	0.00645418	1.56	0.40998295	0.42697794	0.4069867
1731196200	0.4127122	0.02347942	6.03	0.38951294	0.41525993	0.38944586
1731109800	0.38923278	0.00768135	2.01	0.38557361	0.39261441	0.38022955
1731023400	0.38155143	0.02337683	6.53	0.35676328	0.38398473	0.35574524
1730937000	0.3581746	0.03891184	12.19	0.31915886	0.36090911	0.3190339
1730850600	0.31926276	0.00459828	1.46	0.31670845	0.32594054	0.3132742
1730764200	0.31466448	-0.008538	-2.64	0.44596561	0.45521349	0.31083169
1730677800	0.32320209	-0.00393	-1.20	0.32804371	0.32808054	0.31711093
1730591400	0.3271322	-0.003154	-0.95	0.33077032	0.33170024	0.32570247
1730505000	0.33028629	-0.000859	-0.26	0.33165026	0.34003924	0.32528815
1730418600	0.33114518	-0.018735	-5.35	0.34981718	0.35081418	0.32961154
1730332200	0.34988032	0.0033093	0.95	0.34651973	0.35745776	0.34273429
1730245800	0.34657102	0.00916106	2.72	0.33731131	0.35257405	0.33684569
1730159400	0.33740996	0.00778789	2.36	0.44596561	0.45521349	0.32726242
1730073000	0.32962207	0.00348818	1.07	0.32574193	0.33181862	0.3239426
1729986600	0.32613389	0.00866914	2.73	0.32052808	0.32894469	0.31944822
1729900200	0.31746475	-0.015506	-4.66	0.33352982	0.33644979	0.31439615
1729813800	0.33297082	0.00126269	0.38	0.33137405	0.33635509	0.33000613
1729727400	0.33170813	-0.013312	-3.86	0.34461386	0.34493874	0.32344016
1729641000	0.34502028	-0.005689	-1.62	0.35117983	0.35117983	0.34287503
1729554600	0.35070896	-0.009787	-2.71	0.36145233	0.36366466	0.34952387
1729468200	0.3604961	0.01212838	3.48	0.3486413	0.36215207	0.34677752
1729381800	0.34836772	0.00080233	0.23	0.3474115	0.3501539	0.34629481
1729295400	0.34756539	0.00522306	1.53	0.44596561	0.45521349	0.34319465