ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LYNC NetworkLYNC
US$ 0.476499
-0.00114
(
-0.24%
)
情報
ランク ランク 2377
システム Ethereum
トークン
採掘不可
入札
US$ 0.429621
取引所
-
要求
US$ 0.43654
最終取引時間
11:59:27
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.509724
完全希薄化時価総額
US$ 476,499
開始日
2020/9/10
日数範囲 0.476499-0.478284
52 週間範囲 0.24159-0.538272
流通量"供給 599,401 / 1,000,000
59.94%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LYNC/ETHhttps://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cfETH1https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf0-
DatePrice前日比前日比 %安値高値平均出来高
10.47838776-0.00188877-0.3948198841880.399275090.538220760CX
40.441381790.03511727.956195927340.349125340.538220760CX
120.301894230.1746047657.83640184180.297785230.538220760CX
260.48403829-0.0075393-1.55758338870.28366680.538220760CX
520.307851220.1686477754.78223214450.241590350.538272050CX
1560.381968760.0945302324.74815741480.156141931.70441090.01129841CX
2600.59042727-0.11392828-19.2959041340.156141933.114745080.5772706CX

LYNCについて

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.47607151-0.01195-2.450.486450550.496621760.46282250
17337882000.48802102-0.037206-7.080.409534430.518297910.399275090
17337018000.52522691-0.001893-0.360.526586930.527836460.517571860
17336154000.52711962-0.001198-0.230.526652690.529233310.523426260
17335290000.528317860.029712635.960.498432930.538220760.49822380
17334426000.49860523-0.005703-1.130.504175530.519898630.492003740
17333562000.504308380.027911995.860.476226720.512489540.476226720
17332698000.47639639-0.00232-0.480.478387760.482763760.463027680
17331834000.47871658-0.009607-1.970.487935520.494435730.470075060
17330970000.488323530.001062760.220.488668140.492504870.48179570
17330106000.487260770.014407793.050.471750750.491104080.470374950
17329242000.472852980.0018480.390.471060220.479871420.465637240
17328378000.47100498-0.011143-2.310.480221290.481228810.465079550
17327514000.48214820.0446544310.210.438510490.484497330.434250240
17326650000.43749377-0.011617-2.590.44891320.45531740.428039390
17325786000.44911050.006831671.540.409534430.4654360.399275090
17324922000.44227883-0.005022-1.120.449270960.454154670.432978340
17324058000.447300640.01005812.300.438093540.46028660.437064980
17323194000.43724254-0.00647-1.460.442314340.451066350.430093890
17322330000.44371250.039024959.640.404504730.445202740.399486860
17321466000.40468755-0.004813-1.180.409534430.415753170.399275090
17320602000.40950024-0.013762-3.250.423000480.423000480.404508670
17319738000.423262220.019229694.760.445965610.455213490.349125340
17318874000.40403253-0.007356-1.790.412560940.415533520.401116510
17318010000.411389010.004248421.040.405887110.423276690.404366620
17317146000.407140590.004912651.220.404166690.411813850.396669480
17316282000.40222794-0.017997-4.280.419800350.426474180.399540780
17315418000.42022519-0.007337-1.720.426838520.438922180.410531430
17314554000.42756194-0.014958-3.380.441381790.452448730.423129370
17313690000.442519530.023353155.570.418683660.445072520.410334140
17312826000.419166380.006454181.560.409982950.426977940.40698670
17311962000.41271220.023479426.030.389512940.415259930.389445860
17311098000.389232780.007681352.010.385573610.392614410.380229550
17310234000.381551430.023376836.530.356763280.383984730.355745240
17309370000.35817460.0389118412.190.319158860.360909110.31903390
17308506000.319262760.004598281.460.316708450.325940540.31327420
17307642000.31466448-0.008538-2.640.445965610.455213490.310831690
17306778000.32320209-0.00393-1.200.328043710.328080540.317110930
17305914000.3271322-0.003154-0.950.330770320.331700240.325702470
17305050000.33028629-0.000859-0.260.331650260.340039240.325288150
17304186000.33114518-0.018735-5.350.349817180.350814180.329611540
17303322000.349880320.00330930.950.346519730.357457760.342734290
17302458000.346571020.009161062.720.337311310.352574050.336845690
17301594000.337409960.007787892.360.445965610.455213490.327262420
17300730000.329622070.003488181.070.325741930.331818620.32394260
17299866000.326133890.008669142.730.320528080.328944690.319448220
17299002000.31746475-0.015506-4.660.333529820.336449790.314396150
17298138000.332970820.001262690.380.331374050.336355090.330006130
17297274000.33170813-0.013312-3.860.344613860.344938740.323440160
17296410000.34502028-0.005689-1.620.351179830.351179830.342875030
17295546000.35070896-0.009787-2.710.361452330.363664660.349523870
17294682000.36049610.012128383.480.34864130.362152070.346777520
17293818000.348367720.000802330.230.34741150.35015390.346294810
17292954000.347565390.005223061.530.445965610.455213490.343194650
17292090000.34234233-0.000981-0.290.445965610.455213490.341567620
17291226000.343323550.001637550.480.34279480.347760050.341002040
17290362000.341686-0.004017-1.160.345809460.352814750.335005590
17289498000.345702920.021100046.500.445965610.455213490.330917640
17288634000.32460288-0.001143-0.350.326064180.326498230.320532030
17287770000.325745880.005612391.750.320795090.327232170.320359720
17286906000.320133490.006725132.150.313358380.324894880.313082170
17286042000.313408360.001904550.610.311890510.317292440.306526710
17285178000.31150381-0.009561-2.980.320628050.324558160.309536120
17284314000.321064730.001790130.560.319504780.323586160.316491430
17283450000.3192746-0.001613-0.500.445965610.455213490.316703190
17282586000.320887160.003211961.010.317045170.322814070.316703190
17281722000.31767529.5E-50.030.318298650.319262760.314427720
17280858000.31758050.008450812.730.309341460.3208990.307830180
17279994000.30912969-0.001435-0.460.445965610.455213490.304339370
17279130000.31056469-0.011878-3.680.322286640.32858430.309891250
17278266000.32244316-0.018804-5.510.342362060.349406810.319132550
17277402000.34124669-0.007777-2.230.349739580.349900050.338723940
17276538000.34902406-0.002911-0.830.351982170.352917350.34675780
17275674000.35193482-0.002883-0.810.355024460.355772860.349074040
17274810000.354817950.008955872.590.345798940.358752020.344148240
17273946000.345862080.007135512.110.339689370.350527450.336641820
17273082000.33872657-0.010508-3.010.348696550.350480090.336615520
17272218000.349234510.000828640.240.34831380.351295580.341413730
17271354000.348405870.008769112.580.445965610.455213490.346334270
17270490000.33963676-0.004852-1.410.344064060.344819040.332555190
17269626000.34448890.00851922.540.336647080.344776950.333008960
17268762000.33596970.011482563.540.324263530.338199140.320979230
17267898000.324487140.014761624.770.313321550.32738080.312599450
17267034000.309725520.002238640.730.307777560.31041080.299834470
17266170000.307486880.004802161.590.301894230.314475070.297785230
17265306000.30268472-0.002199-0.720.305294280.306918670.296764560
17264442000.3048839-0.013049-4.100.318017170.319510040.303730390
17263578000.317933-0.003343-1.040.32118310.32118310.314742080
17262714000.321276490.010388243.340.310537060.323921560.30750530
17261850000.310888250.002662170.860.307794660.313910810.304853650
17260986000.30822608-0.005932-1.890.313699050.313721410.300076480