ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LYNC NetworkLYNC
US$ 0.316506
0.002996
(
0.96%
)
情報
ランク ランク 2450
システム Ethereum
トークン
採掘不可
入札
US$ 0.285368
取引所
-
要求
US$ 0.289964
最終取引時間
11:59:27
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.509724
完全希薄化時価総額
US$ 316,506
開始日
2020/9/10
日数範囲 0.313082-0.317592
52 週間範囲 0.20039-0.538272
流通量"供給 599,401 / 1,000,000
59.94%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LYNC/ETHhttps://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cfETH1https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf0-
DatePrice前日比前日比 %安値高値平均出来高
10.309341460.007164442.316029671550.306526710.455213490CX
40.310537060.005968841.922102308820.296764560.455213490CX
120.44951824-0.13301234-29.58997614870.28366680.466268580CX
260.46508876-0.14858286-31.94720508830.28366680.522242490CX
520.206190370.1103155353.50178575270.20038990.538272050CX
1560.62553866-0.30903276-49.40266361790.156141931.70441090.02040168CX
2600.59042727-0.27392137-46.39375312050.156141933.114745080.60186103CX

LYNCについて

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.313408360.001904550.610.311890510.317292440.306526710
17285178000.31150381-0.009561-2.980.320628050.324558160.309536120
17284314000.321064730.001790130.560.319504780.323586160.316491430
17283450000.3192746-0.001613-0.500.445965610.455213490.316703190
17282586000.320887160.003211961.010.317045170.322814070.316703190
17281722000.31767529.5E-50.030.318298650.319262760.314427720
17280858000.31758050.008450812.730.309341460.3208990.307830180
17279994000.30912969-0.001435-0.460.445965610.455213490.304339370
17279130000.31056469-0.011878-3.680.322286640.32858430.309891250
17278266000.32244316-0.018804-5.510.342362060.349406810.319132550
17277402000.34124669-0.007777-2.230.349739580.349900050.338723940
17276538000.34902406-0.002911-0.830.351982170.352917350.34675780
17275674000.35193482-0.002883-0.810.355024460.355772860.349074040
17274810000.354817950.008955872.590.345798940.358752020.344148240
17273946000.345862080.007135512.110.339689370.350527450.336641820
17273082000.33872657-0.010508-3.010.348696550.350480090.336615520
17272218000.349234510.000828640.240.34831380.351295580.341413730
17271354000.348405870.008769112.580.445965610.455213490.346334270
17270490000.33963676-0.004852-1.410.344064060.344819040.332555190
17269626000.34448890.00851922.540.336647080.344776950.333008960
17268762000.33596970.011482563.540.324263530.338199140.320979230
17267898000.324487140.014761624.770.313321550.32738080.312599450
17267034000.309725520.002238640.730.307777560.31041080.299834470
17266170000.307486880.004802161.590.301894230.314475070.297785230
17265306000.30268472-0.002199-0.720.305294280.306918670.296764560
17264442000.3048839-0.013049-4.100.318017170.319510040.303730390
17263578000.317933-0.003343-1.040.32118310.32118310.314742080
17262714000.321276490.010388243.340.310537060.323921560.30750530
17261850000.310888250.002662170.860.307794660.313910810.304853650
17260986000.30822608-0.005932-1.890.313699050.313721410.300076480
17260122000.314158080.003431611.100.309959650.315385260.305428440
17259258000.310726470.00802072.650.445965610.455213490.299205750
17258394000.302705770.004189231.400.298461290.306204470.295111230
17257530000.298516540.006193752.120.293117230.303722490.292339890
17256666000.29232279-0.019211-6.170.311764240.316442760.28366680
17255802000.31153406-0.010038-3.120.322173520.324326670.309058670
17254938000.32157243-0.000405-0.130.318246040.327250580.304284130
17254074000.32197754-0.011697-3.510.333627160.335425170.320541240
17253210000.333674510.013972444.370.445965610.455213490.320196630
17252346000.31970207-0.010646-3.220.330313910.330822940.316530890
17251482000.33034811-0.002024-0.610.332135610.333007650.327912180
17250618000.33237236-5.4E-5-0.020.332207950.333928360.321084450
17249754000.33242629-0.00071-0.210.332482840.341415050.329885130
17248890000.333136550.009079522.800.323388860.33596970.318355210
17248026000.32405703-0.028852-8.180.353307990.355124420.316808410
17247162000.35290945-0.008209-2.270.361019590.363422650.350925980
17246298000.36111824-0.002041-0.560.364392020.367194930.359944990
17245434000.36315959-0.00048-0.130.363996120.370546310.359933160
17244570000.363639670.018549685.380.344929530.367718420.344924270
17243706000.34508999-0.000701-0.200.445965610.455213490.340474610
17242842000.345791050.00650811.920.339092230.347685080.334835920
17241978000.33928295-0.007299-2.110.346663090.354377330.33629590
17241114000.346581550.000915450.260.445965610.455213490.337771670
17240250000.34566610.001895350.550.34363790.35256090.341851730
17239386000.343770750.002422780.710.341163820.34542540.340529850
17238522000.341347970.002660860.790.338133370.345704240.335740840
17237658000.33868711-0.011625-3.320.350537970.35164150.332834030
17236794000.35031174-0.004351-1.230.355165190.36408950.347571970
17235930000.35466275-0.005629-1.560.358187750.359633270.343770750
17235066000.360292230.023816137.080.445965610.455213490.333236510
17234202000.3364761-0.006374-1.860.343251210.356177970.334463690
17233338000.342850040.001666490.490.34113620.347416760.339785390
17232474000.34118355-0.011602-3.290.353164620.355579510.336619460
17231610000.352785820.0440967514.290.307423750.357749760.305454740
17230746000.30868907-0.014103-4.370.323757140.33513580.304486680
17229882000.322791710.002264940.710.318636680.33535020.318636680
17229018000.32052677-0.035001-9.840.445965610.455213490.287699510
17228154000.35552822-0.026856-7.020.381856580.38521980.348686030
17227290000.38238401-0.010092-2.570.392722270.396618190.376249450
17226426000.39247631-0.028779-6.830.420898630.422749250.39028370
17225562000.42125507-0.00352-0.830.425732350.425966480.405029530
17224698000.42477481-0.006149-1.430.430802830.440297990.422930760
17223834000.43092384-0.005115-1.170.436283690.442681310.425774440
17222970000.436039040.005517681.280.445965610.455213490.429219210
17222106000.430521360.00227810.530.427073960.431661730.421195880
17221242000.42824326-0.002829-0.660.430072840.437285950.421748310
17220378000.431072470.013523913.240.417434130.432102350.417344690
17219514000.41754856-0.021116-4.810.438856420.439425940.407044570
17218650000.43866438-0.019146-4.180.458153180.458729280.434981540
17217786000.457809890.004825841.070.452736780.465656970.447618950
17216922000.45298405-0.010305-2.220.445965610.461273070.445160650
17216058000.46328943-4.1E-5-0.010.462602840.466268580.451093970
17215194000.46333020.002068960.450.461149440.46556490.458126880
17214330000.461261240.01002392.220.449518240.465712210.444333330
17213466000.451237340.005070491.140.445965610.458972610.445160650
17212602000.44616685-0.007685-1.690.453791650.462541020.444282030
17211738000.45385215-0.004838-1.050.458820040.46011430.440697840
17210874000.458689830.030121697.030.418100980.459329060.416251670
17210010000.428568140.010564492.530.418100980.429697980.416251670
17209146000.418003650.00609511.480.411916440.42114590.409672540
17208282000.411908550.004215541.030.407448370.415357270.400824520
17207418000.40769301-0.00036-0.090.407343140.422655870.402054320

最近閲覧した銘柄