# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LYNC/ETH | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | ETH | 1 | https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.30934146 | 0.00716444 | 2.31602967155 | 0.30652671 | 0.45521349 | 0 | CX |
4 | 0.31053706 | 0.00596884 | 1.92210230882 | 0.29676456 | 0.45521349 | 0 | CX |
12 | 0.44951824 | -0.13301234 | -29.5899761487 | 0.2836668 | 0.46626858 | 0 | CX |
26 | 0.46508876 | -0.14858286 | -31.9472050883 | 0.2836668 | 0.52224249 | 0 | CX |
52 | 0.20619037 | 0.11031553 | 53.5017857527 | 0.2003899 | 0.53827205 | 0 | CX |
156 | 0.62553866 | -0.30903276 | -49.4026636179 | 0.15614193 | 1.7044109 | 0.02040168 | CX |
260 | 0.59042727 | -0.27392137 | -46.3937531205 | 0.15614193 | 3.11474508 | 0.60186103 | CX |
LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728604200 | 0.31340836 | 0.00190455 | 0.61 | 0.31189051 | 0.31729244 | 0.30652671 | 0 |
1728517800 | 0.31150381 | -0.009561 | -2.98 | 0.32062805 | 0.32455816 | 0.30953612 | 0 |
1728431400 | 0.32106473 | 0.00179013 | 0.56 | 0.31950478 | 0.32358616 | 0.31649143 | 0 |
1728345000 | 0.3192746 | -0.001613 | -0.50 | 0.44596561 | 0.45521349 | 0.31670319 | 0 |
1728258600 | 0.32088716 | 0.00321196 | 1.01 | 0.31704517 | 0.32281407 | 0.31670319 | 0 |
1728172200 | 0.3176752 | 9.5E-5 | 0.03 | 0.31829865 | 0.31926276 | 0.31442772 | 0 |
1728085800 | 0.3175805 | 0.00845081 | 2.73 | 0.30934146 | 0.320899 | 0.30783018 | 0 |
1727999400 | 0.30912969 | -0.001435 | -0.46 | 0.44596561 | 0.45521349 | 0.30433937 | 0 |
1727913000 | 0.31056469 | -0.011878 | -3.68 | 0.32228664 | 0.3285843 | 0.30989125 | 0 |
1727826600 | 0.32244316 | -0.018804 | -5.51 | 0.34236206 | 0.34940681 | 0.31913255 | 0 |
1727740200 | 0.34124669 | -0.007777 | -2.23 | 0.34973958 | 0.34990005 | 0.33872394 | 0 |
1727653800 | 0.34902406 | -0.002911 | -0.83 | 0.35198217 | 0.35291735 | 0.3467578 | 0 |
1727567400 | 0.35193482 | -0.002883 | -0.81 | 0.35502446 | 0.35577286 | 0.34907404 | 0 |
1727481000 | 0.35481795 | 0.00895587 | 2.59 | 0.34579894 | 0.35875202 | 0.34414824 | 0 |
1727394600 | 0.34586208 | 0.00713551 | 2.11 | 0.33968937 | 0.35052745 | 0.33664182 | 0 |
1727308200 | 0.33872657 | -0.010508 | -3.01 | 0.34869655 | 0.35048009 | 0.33661552 | 0 |
1727221800 | 0.34923451 | 0.00082864 | 0.24 | 0.3483138 | 0.35129558 | 0.34141373 | 0 |
1727135400 | 0.34840587 | 0.00876911 | 2.58 | 0.44596561 | 0.45521349 | 0.34633427 | 0 |
1727049000 | 0.33963676 | -0.004852 | -1.41 | 0.34406406 | 0.34481904 | 0.33255519 | 0 |
1726962600 | 0.3444889 | 0.0085192 | 2.54 | 0.33664708 | 0.34477695 | 0.33300896 | 0 |
1726876200 | 0.3359697 | 0.01148256 | 3.54 | 0.32426353 | 0.33819914 | 0.32097923 | 0 |
1726789800 | 0.32448714 | 0.01476162 | 4.77 | 0.31332155 | 0.3273808 | 0.31259945 | 0 |
1726703400 | 0.30972552 | 0.00223864 | 0.73 | 0.30777756 | 0.3104108 | 0.29983447 | 0 |
1726617000 | 0.30748688 | 0.00480216 | 1.59 | 0.30189423 | 0.31447507 | 0.29778523 | 0 |
1726530600 | 0.30268472 | -0.002199 | -0.72 | 0.30529428 | 0.30691867 | 0.29676456 | 0 |
1726444200 | 0.3048839 | -0.013049 | -4.10 | 0.31801717 | 0.31951004 | 0.30373039 | 0 |
1726357800 | 0.317933 | -0.003343 | -1.04 | 0.3211831 | 0.3211831 | 0.31474208 | 0 |
1726271400 | 0.32127649 | 0.01038824 | 3.34 | 0.31053706 | 0.32392156 | 0.3075053 | 0 |
1726185000 | 0.31088825 | 0.00266217 | 0.86 | 0.30779466 | 0.31391081 | 0.30485365 | 0 |
1726098600 | 0.30822608 | -0.005932 | -1.89 | 0.31369905 | 0.31372141 | 0.30007648 | 0 |
1726012200 | 0.31415808 | 0.00343161 | 1.10 | 0.30995965 | 0.31538526 | 0.30542844 | 0 |
1725925800 | 0.31072647 | 0.0080207 | 2.65 | 0.44596561 | 0.45521349 | 0.29920575 | 0 |
1725839400 | 0.30270577 | 0.00418923 | 1.40 | 0.29846129 | 0.30620447 | 0.29511123 | 0 |
1725753000 | 0.29851654 | 0.00619375 | 2.12 | 0.29311723 | 0.30372249 | 0.29233989 | 0 |
1725666600 | 0.29232279 | -0.019211 | -6.17 | 0.31176424 | 0.31644276 | 0.2836668 | 0 |
1725580200 | 0.31153406 | -0.010038 | -3.12 | 0.32217352 | 0.32432667 | 0.30905867 | 0 |
1725493800 | 0.32157243 | -0.000405 | -0.13 | 0.31824604 | 0.32725058 | 0.30428413 | 0 |
1725407400 | 0.32197754 | -0.011697 | -3.51 | 0.33362716 | 0.33542517 | 0.32054124 | 0 |
1725321000 | 0.33367451 | 0.01397244 | 4.37 | 0.44596561 | 0.45521349 | 0.32019663 | 0 |
1725234600 | 0.31970207 | -0.010646 | -3.22 | 0.33031391 | 0.33082294 | 0.31653089 | 0 |
1725148200 | 0.33034811 | -0.002024 | -0.61 | 0.33213561 | 0.33300765 | 0.32791218 | 0 |
1725061800 | 0.33237236 | -5.4E-5 | -0.02 | 0.33220795 | 0.33392836 | 0.32108445 | 0 |
1724975400 | 0.33242629 | -0.00071 | -0.21 | 0.33248284 | 0.34141505 | 0.32988513 | 0 |
1724889000 | 0.33313655 | 0.00907952 | 2.80 | 0.32338886 | 0.3359697 | 0.31835521 | 0 |
1724802600 | 0.32405703 | -0.028852 | -8.18 | 0.35330799 | 0.35512442 | 0.31680841 | 0 |
1724716200 | 0.35290945 | -0.008209 | -2.27 | 0.36101959 | 0.36342265 | 0.35092598 | 0 |
1724629800 | 0.36111824 | -0.002041 | -0.56 | 0.36439202 | 0.36719493 | 0.35994499 | 0 |
1724543400 | 0.36315959 | -0.00048 | -0.13 | 0.36399612 | 0.37054631 | 0.35993316 | 0 |
1724457000 | 0.36363967 | 0.01854968 | 5.38 | 0.34492953 | 0.36771842 | 0.34492427 | 0 |
1724370600 | 0.34508999 | -0.000701 | -0.20 | 0.44596561 | 0.45521349 | 0.34047461 | 0 |
1724284200 | 0.34579105 | 0.0065081 | 1.92 | 0.33909223 | 0.34768508 | 0.33483592 | 0 |
1724197800 | 0.33928295 | -0.007299 | -2.11 | 0.34666309 | 0.35437733 | 0.3362959 | 0 |
1724111400 | 0.34658155 | 0.00091545 | 0.26 | 0.44596561 | 0.45521349 | 0.33777167 | 0 |
1724025000 | 0.3456661 | 0.00189535 | 0.55 | 0.3436379 | 0.3525609 | 0.34185173 | 0 |
1723938600 | 0.34377075 | 0.00242278 | 0.71 | 0.34116382 | 0.3454254 | 0.34052985 | 0 |
1723852200 | 0.34134797 | 0.00266086 | 0.79 | 0.33813337 | 0.34570424 | 0.33574084 | 0 |
1723765800 | 0.33868711 | -0.011625 | -3.32 | 0.35053797 | 0.3516415 | 0.33283403 | 0 |
1723679400 | 0.35031174 | -0.004351 | -1.23 | 0.35516519 | 0.3640895 | 0.34757197 | 0 |
1723593000 | 0.35466275 | -0.005629 | -1.56 | 0.35818775 | 0.35963327 | 0.34377075 | 0 |
1723506600 | 0.36029223 | 0.02381613 | 7.08 | 0.44596561 | 0.45521349 | 0.33323651 | 0 |
1723420200 | 0.3364761 | -0.006374 | -1.86 | 0.34325121 | 0.35617797 | 0.33446369 | 0 |
1723333800 | 0.34285004 | 0.00166649 | 0.49 | 0.3411362 | 0.34741676 | 0.33978539 | 0 |
1723247400 | 0.34118355 | -0.011602 | -3.29 | 0.35316462 | 0.35557951 | 0.33661946 | 0 |
1723161000 | 0.35278582 | 0.04409675 | 14.29 | 0.30742375 | 0.35774976 | 0.30545474 | 0 |
1723074600 | 0.30868907 | -0.014103 | -4.37 | 0.32375714 | 0.3351358 | 0.30448668 | 0 |
1722988200 | 0.32279171 | 0.00226494 | 0.71 | 0.31863668 | 0.3353502 | 0.31863668 | 0 |
1722901800 | 0.32052677 | -0.035001 | -9.84 | 0.44596561 | 0.45521349 | 0.28769951 | 0 |
1722815400 | 0.35552822 | -0.026856 | -7.02 | 0.38185658 | 0.3852198 | 0.34868603 | 0 |
1722729000 | 0.38238401 | -0.010092 | -2.57 | 0.39272227 | 0.39661819 | 0.37624945 | 0 |
1722642600 | 0.39247631 | -0.028779 | -6.83 | 0.42089863 | 0.42274925 | 0.3902837 | 0 |
1722556200 | 0.42125507 | -0.00352 | -0.83 | 0.42573235 | 0.42596648 | 0.40502953 | 0 |
1722469800 | 0.42477481 | -0.006149 | -1.43 | 0.43080283 | 0.44029799 | 0.42293076 | 0 |
1722383400 | 0.43092384 | -0.005115 | -1.17 | 0.43628369 | 0.44268131 | 0.42577444 | 0 |
1722297000 | 0.43603904 | 0.00551768 | 1.28 | 0.44596561 | 0.45521349 | 0.42921921 | 0 |
1722210600 | 0.43052136 | 0.0022781 | 0.53 | 0.42707396 | 0.43166173 | 0.42119588 | 0 |
1722124200 | 0.42824326 | -0.002829 | -0.66 | 0.43007284 | 0.43728595 | 0.42174831 | 0 |
1722037800 | 0.43107247 | 0.01352391 | 3.24 | 0.41743413 | 0.43210235 | 0.41734469 | 0 |
1721951400 | 0.41754856 | -0.021116 | -4.81 | 0.43885642 | 0.43942594 | 0.40704457 | 0 |
1721865000 | 0.43866438 | -0.019146 | -4.18 | 0.45815318 | 0.45872928 | 0.43498154 | 0 |
1721778600 | 0.45780989 | 0.00482584 | 1.07 | 0.45273678 | 0.46565697 | 0.44761895 | 0 |
1721692200 | 0.45298405 | -0.010305 | -2.22 | 0.44596561 | 0.46127307 | 0.44516065 | 0 |
1721605800 | 0.46328943 | -4.1E-5 | -0.01 | 0.46260284 | 0.46626858 | 0.45109397 | 0 |
1721519400 | 0.4633302 | 0.00206896 | 0.45 | 0.46114944 | 0.4655649 | 0.45812688 | 0 |
1721433000 | 0.46126124 | 0.0100239 | 2.22 | 0.44951824 | 0.46571221 | 0.44433333 | 0 |
1721346600 | 0.45123734 | 0.00507049 | 1.14 | 0.44596561 | 0.45897261 | 0.44516065 | 0 |
1721260200 | 0.44616685 | -0.007685 | -1.69 | 0.45379165 | 0.46254102 | 0.44428203 | 0 |
1721173800 | 0.45385215 | -0.004838 | -1.05 | 0.45882004 | 0.4601143 | 0.44069784 | 0 |
1721087400 | 0.45868983 | 0.03012169 | 7.03 | 0.41810098 | 0.45932906 | 0.41625167 | 0 |
1721001000 | 0.42856814 | 0.01056449 | 2.53 | 0.41810098 | 0.42969798 | 0.41625167 | 0 |
1720914600 | 0.41800365 | 0.0060951 | 1.48 | 0.41191644 | 0.4211459 | 0.40967254 | 0 |
1720828200 | 0.41190855 | 0.00421554 | 1.03 | 0.40744837 | 0.41535727 | 0.40082452 | 0 |
1720741800 | 0.40769301 | -0.00036 | -0.09 | 0.40734314 | 0.42265587 | 0.40205432 | 0 |