LYNC NetworkLYNC

US$ 0.476499

-0.00114

(

-0.24%

)

公式リンク

ウェブサイト

情報

ランク 2377

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.429621

取引所

要求

US$ 0.43654

最終取引時間

11:59:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.509724

完全希薄化時価総額

US$ 476,499

開始日

2020/9/10

日数範囲 0.476499-0.478284

52 週間範囲 0.24159-0.538272

流通量"供給 599,401 / 1,000,000

59.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.47838776	-0.00188877	-0.394819884188	0.39927509	0.53822076	0	CX
4	0.44138179	0.0351172	7.95619592734	0.34912534	0.53822076	0	CX
12	0.30189423	0.17460476	57.8364018418	0.29778523	0.53822076	0	CX
26	0.48403829	-0.0075393	-1.5575833887	0.2836668	0.53822076	0	CX
52	0.30785122	0.16864777	54.7822321445	0.24159035	0.53827205	0	CX
156	0.38196876	0.09453023	24.7481574148	0.15614193	1.7044109	0.01129841	CX
260	0.59042727	-0.11392828	-19.295904134	0.15614193	3.11474508	0.5772706	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495
1732924200	0.47285298	0.001848	0.39	0.47106022	0.47987142	0.46563724
1732837800	0.47100498	-0.011143	-2.31	0.48022129	0.48122881	0.46507955
1732751400	0.4821482	0.04465443	10.21	0.43851049	0.48449733	0.43425024
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662
1731714600	0.40714059	0.00491265	1.22	0.40416669	0.41181385	0.39666948
1731628200	0.40222794	-0.017997	-4.28	0.41980035	0.42647418	0.39954078
1731541800	0.42022519	-0.007337	-1.72	0.42683852	0.43892218	0.41053143
1731455400	0.42756194	-0.014958	-3.38	0.44138179	0.45244873	0.42312937
1731369000	0.44251953	0.02335315	5.57	0.41868366	0.44507252	0.41033414
1731282600	0.41916638	0.00645418	1.56	0.40998295	0.42697794	0.4069867
1731196200	0.4127122	0.02347942	6.03	0.38951294	0.41525993	0.38944586
1731109800	0.38923278	0.00768135	2.01	0.38557361	0.39261441	0.38022955
1731023400	0.38155143	0.02337683	6.53	0.35676328	0.38398473	0.35574524
1730937000	0.3581746	0.03891184	12.19	0.31915886	0.36090911	0.3190339
1730850600	0.31926276	0.00459828	1.46	0.31670845	0.32594054	0.3132742
1730764200	0.31466448	-0.008538	-2.64	0.44596561	0.45521349	0.31083169
1730677800	0.32320209	-0.00393	-1.20	0.32804371	0.32808054	0.31711093
1730591400	0.3271322	-0.003154	-0.95	0.33077032	0.33170024	0.32570247
1730505000	0.33028629	-0.000859	-0.26	0.33165026	0.34003924	0.32528815
1730418600	0.33114518	-0.018735	-5.35	0.34981718	0.35081418	0.32961154
1730332200	0.34988032	0.0033093	0.95	0.34651973	0.35745776	0.34273429
1730245800	0.34657102	0.00916106	2.72	0.33731131	0.35257405	0.33684569
1730159400	0.33740996	0.00778789	2.36	0.44596561	0.45521349	0.32726242
1730073000	0.32962207	0.00348818	1.07	0.32574193	0.33181862	0.3239426
1729986600	0.32613389	0.00866914	2.73	0.32052808	0.32894469	0.31944822
1729900200	0.31746475	-0.015506	-4.66	0.33352982	0.33644979	0.31439615
1729813800	0.33297082	0.00126269	0.38	0.33137405	0.33635509	0.33000613
1729727400	0.33170813	-0.013312	-3.86	0.34461386	0.34493874	0.32344016
1729641000	0.34502028	-0.005689	-1.62	0.35117983	0.35117983	0.34287503
1729554600	0.35070896	-0.009787	-2.71	0.36145233	0.36366466	0.34952387
1729468200	0.3604961	0.01212838	3.48	0.3486413	0.36215207	0.34677752
1729381800	0.34836772	0.00080233	0.23	0.3474115	0.3501539	0.34629481
1729295400	0.34756539	0.00522306	1.53	0.44596561	0.45521349	0.34319465
1729209000	0.34234233	-0.000981	-0.29	0.44596561	0.45521349	0.34156762
1729122600	0.34332355	0.00163755	0.48	0.3427948	0.34776005	0.34100204
1729036200	0.341686	-0.004017	-1.16	0.34580946	0.35281475	0.33500559
1728949800	0.34570292	0.02110004	6.50	0.44596561	0.45521349	0.33091764
1728863400	0.32460288	-0.001143	-0.35	0.32606418	0.32649823	0.32053203
1728777000	0.32574588	0.00561239	1.75	0.32079509	0.32723217	0.32035972
1728690600	0.32013349	0.00672513	2.15	0.31335838	0.32489488	0.31308217
1728604200	0.31340836	0.00190455	0.61	0.31189051	0.31729244	0.30652671
1728517800	0.31150381	-0.009561	-2.98	0.32062805	0.32455816	0.30953612
1728431400	0.32106473	0.00179013	0.56	0.31950478	0.32358616	0.31649143
1728345000	0.3192746	-0.001613	-0.50	0.44596561	0.45521349	0.31670319
1728258600	0.32088716	0.00321196	1.01	0.31704517	0.32281407	0.31670319
1728172200	0.3176752	9.5E-5	0.03	0.31829865	0.31926276	0.31442772
1728085800	0.3175805	0.00845081	2.73	0.30934146	0.320899	0.30783018
1727999400	0.30912969	-0.001435	-0.46	0.44596561	0.45521349	0.30433937
1727913000	0.31056469	-0.011878	-3.68	0.32228664	0.3285843	0.30989125
1727826600	0.32244316	-0.018804	-5.51	0.34236206	0.34940681	0.31913255
1727740200	0.34124669	-0.007777	-2.23	0.34973958	0.34990005	0.33872394
1727653800	0.34902406	-0.002911	-0.83	0.35198217	0.35291735	0.3467578
1727567400	0.35193482	-0.002883	-0.81	0.35502446	0.35577286	0.34907404
1727481000	0.35481795	0.00895587	2.59	0.34579894	0.35875202	0.34414824
1727394600	0.34586208	0.00713551	2.11	0.33968937	0.35052745	0.33664182
1727308200	0.33872657	-0.010508	-3.01	0.34869655	0.35048009	0.33661552
1727221800	0.34923451	0.00082864	0.24	0.3483138	0.35129558	0.34141373
1727135400	0.34840587	0.00876911	2.58	0.44596561	0.45521349	0.34633427
1727049000	0.33963676	-0.004852	-1.41	0.34406406	0.34481904	0.33255519
1726962600	0.3444889	0.0085192	2.54	0.33664708	0.34477695	0.33300896
1726876200	0.3359697	0.01148256	3.54	0.32426353	0.33819914	0.32097923
1726789800	0.32448714	0.01476162	4.77	0.31332155	0.3273808	0.31259945
1726703400	0.30972552	0.00223864	0.73	0.30777756	0.3104108	0.29983447
1726617000	0.30748688	0.00480216	1.59	0.30189423	0.31447507	0.29778523
1726530600	0.30268472	-0.002199	-0.72	0.30529428	0.30691867	0.29676456
1726444200	0.3048839	-0.013049	-4.10	0.31801717	0.31951004	0.30373039
1726357800	0.317933	-0.003343	-1.04	0.3211831	0.3211831	0.31474208
1726271400	0.32127649	0.01038824	3.34	0.31053706	0.32392156	0.3075053
1726185000	0.31088825	0.00266217	0.86	0.30779466	0.31391081	0.30485365
1726098600	0.30822608	-0.005932	-1.89	0.31369905	0.31372141	0.30007648