LYNC NetworkLYNC

US$ 0.316506

0.002996

(

0.96%

)

公式リンク

ウェブサイト

情報

ランク 2450

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.285368

取引所

要求

US$ 0.289964

最終取引時間

11:59:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.509724

完全希薄化時価総額

US$ 316,506

開始日

2020/9/10

日数範囲 0.313082-0.317592

52 週間範囲 0.20039-0.538272

流通量"供給 599,401 / 1,000,000

59.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30934146	0.00716444	2.31602967155	0.30652671	0.45521349	0	CX
4	0.31053706	0.00596884	1.92210230882	0.29676456	0.45521349	0	CX
12	0.44951824	-0.13301234	-29.5899761487	0.2836668	0.46626858	0	CX
26	0.46508876	-0.14858286	-31.9472050883	0.2836668	0.52224249	0	CX
52	0.20619037	0.11031553	53.5017857527	0.2003899	0.53827205	0	CX
156	0.62553866	-0.30903276	-49.4026636179	0.15614193	1.7044109	0.02040168	CX
260	0.59042727	-0.27392137	-46.3937531205	0.15614193	3.11474508	0.60186103	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.31340836	0.00190455	0.61	0.31189051	0.31729244	0.30652671
1728517800	0.31150381	-0.009561	-2.98	0.32062805	0.32455816	0.30953612
1728431400	0.32106473	0.00179013	0.56	0.31950478	0.32358616	0.31649143
1728345000	0.3192746	-0.001613	-0.50	0.44596561	0.45521349	0.31670319
1728258600	0.32088716	0.00321196	1.01	0.31704517	0.32281407	0.31670319
1728172200	0.3176752	9.5E-5	0.03	0.31829865	0.31926276	0.31442772
1728085800	0.3175805	0.00845081	2.73	0.30934146	0.320899	0.30783018
1727999400	0.30912969	-0.001435	-0.46	0.44596561	0.45521349	0.30433937
1727913000	0.31056469	-0.011878	-3.68	0.32228664	0.3285843	0.30989125
1727826600	0.32244316	-0.018804	-5.51	0.34236206	0.34940681	0.31913255
1727740200	0.34124669	-0.007777	-2.23	0.34973958	0.34990005	0.33872394
1727653800	0.34902406	-0.002911	-0.83	0.35198217	0.35291735	0.3467578
1727567400	0.35193482	-0.002883	-0.81	0.35502446	0.35577286	0.34907404
1727481000	0.35481795	0.00895587	2.59	0.34579894	0.35875202	0.34414824
1727394600	0.34586208	0.00713551	2.11	0.33968937	0.35052745	0.33664182
1727308200	0.33872657	-0.010508	-3.01	0.34869655	0.35048009	0.33661552
1727221800	0.34923451	0.00082864	0.24	0.3483138	0.35129558	0.34141373
1727135400	0.34840587	0.00876911	2.58	0.44596561	0.45521349	0.34633427
1727049000	0.33963676	-0.004852	-1.41	0.34406406	0.34481904	0.33255519
1726962600	0.3444889	0.0085192	2.54	0.33664708	0.34477695	0.33300896
1726876200	0.3359697	0.01148256	3.54	0.32426353	0.33819914	0.32097923
1726789800	0.32448714	0.01476162	4.77	0.31332155	0.3273808	0.31259945
1726703400	0.30972552	0.00223864	0.73	0.30777756	0.3104108	0.29983447
1726617000	0.30748688	0.00480216	1.59	0.30189423	0.31447507	0.29778523
1726530600	0.30268472	-0.002199	-0.72	0.30529428	0.30691867	0.29676456
1726444200	0.3048839	-0.013049	-4.10	0.31801717	0.31951004	0.30373039
1726357800	0.317933	-0.003343	-1.04	0.3211831	0.3211831	0.31474208
1726271400	0.32127649	0.01038824	3.34	0.31053706	0.32392156	0.3075053
1726185000	0.31088825	0.00266217	0.86	0.30779466	0.31391081	0.30485365
1726098600	0.30822608	-0.005932	-1.89	0.31369905	0.31372141	0.30007648
1726012200	0.31415808	0.00343161	1.10	0.30995965	0.31538526	0.30542844
1725925800	0.31072647	0.0080207	2.65	0.44596561	0.45521349	0.29920575
1725839400	0.30270577	0.00418923	1.40	0.29846129	0.30620447	0.29511123
1725753000	0.29851654	0.00619375	2.12	0.29311723	0.30372249	0.29233989
1725666600	0.29232279	-0.019211	-6.17	0.31176424	0.31644276	0.2836668
1725580200	0.31153406	-0.010038	-3.12	0.32217352	0.32432667	0.30905867
1725493800	0.32157243	-0.000405	-0.13	0.31824604	0.32725058	0.30428413
1725407400	0.32197754	-0.011697	-3.51	0.33362716	0.33542517	0.32054124
1725321000	0.33367451	0.01397244	4.37	0.44596561	0.45521349	0.32019663
1725234600	0.31970207	-0.010646	-3.22	0.33031391	0.33082294	0.31653089
1725148200	0.33034811	-0.002024	-0.61	0.33213561	0.33300765	0.32791218
1725061800	0.33237236	-5.4E-5	-0.02	0.33220795	0.33392836	0.32108445
1724975400	0.33242629	-0.00071	-0.21	0.33248284	0.34141505	0.32988513
1724889000	0.33313655	0.00907952	2.80	0.32338886	0.3359697	0.31835521
1724802600	0.32405703	-0.028852	-8.18	0.35330799	0.35512442	0.31680841
1724716200	0.35290945	-0.008209	-2.27	0.36101959	0.36342265	0.35092598
1724629800	0.36111824	-0.002041	-0.56	0.36439202	0.36719493	0.35994499
1724543400	0.36315959	-0.00048	-0.13	0.36399612	0.37054631	0.35993316
1724457000	0.36363967	0.01854968	5.38	0.34492953	0.36771842	0.34492427
1724370600	0.34508999	-0.000701	-0.20	0.44596561	0.45521349	0.34047461
1724284200	0.34579105	0.0065081	1.92	0.33909223	0.34768508	0.33483592
1724197800	0.33928295	-0.007299	-2.11	0.34666309	0.35437733	0.3362959
1724111400	0.34658155	0.00091545	0.26	0.44596561	0.45521349	0.33777167
1724025000	0.3456661	0.00189535	0.55	0.3436379	0.3525609	0.34185173
1723938600	0.34377075	0.00242278	0.71	0.34116382	0.3454254	0.34052985
1723852200	0.34134797	0.00266086	0.79	0.33813337	0.34570424	0.33574084
1723765800	0.33868711	-0.011625	-3.32	0.35053797	0.3516415	0.33283403
1723679400	0.35031174	-0.004351	-1.23	0.35516519	0.3640895	0.34757197
1723593000	0.35466275	-0.005629	-1.56	0.35818775	0.35963327	0.34377075
1723506600	0.36029223	0.02381613	7.08	0.44596561	0.45521349	0.33323651
1723420200	0.3364761	-0.006374	-1.86	0.34325121	0.35617797	0.33446369
1723333800	0.34285004	0.00166649	0.49	0.3411362	0.34741676	0.33978539
1723247400	0.34118355	-0.011602	-3.29	0.35316462	0.35557951	0.33661946
1723161000	0.35278582	0.04409675	14.29	0.30742375	0.35774976	0.30545474
1723074600	0.30868907	-0.014103	-4.37	0.32375714	0.3351358	0.30448668
1722988200	0.32279171	0.00226494	0.71	0.31863668	0.3353502	0.31863668
1722901800	0.32052677	-0.035001	-9.84	0.44596561	0.45521349	0.28769951
1722815400	0.35552822	-0.026856	-7.02	0.38185658	0.3852198	0.34868603
1722729000	0.38238401	-0.010092	-2.57	0.39272227	0.39661819	0.37624945
1722642600	0.39247631	-0.028779	-6.83	0.42089863	0.42274925	0.3902837
1722556200	0.42125507	-0.00352	-0.83	0.42573235	0.42596648	0.40502953
1722469800	0.42477481	-0.006149	-1.43	0.43080283	0.44029799	0.42293076
1722383400	0.43092384	-0.005115	-1.17	0.43628369	0.44268131	0.42577444
1722297000	0.43603904	0.00551768	1.28	0.44596561	0.45521349	0.42921921
1722210600	0.43052136	0.0022781	0.53	0.42707396	0.43166173	0.42119588
1722124200	0.42824326	-0.002829	-0.66	0.43007284	0.43728595	0.42174831
1722037800	0.43107247	0.01352391	3.24	0.41743413	0.43210235	0.41734469
1721951400	0.41754856	-0.021116	-4.81	0.43885642	0.43942594	0.40704457
1721865000	0.43866438	-0.019146	-4.18	0.45815318	0.45872928	0.43498154
1721778600	0.45780989	0.00482584	1.07	0.45273678	0.46565697	0.44761895
1721692200	0.45298405	-0.010305	-2.22	0.44596561	0.46127307	0.44516065
1721605800	0.46328943	-4.1E-5	-0.01	0.46260284	0.46626858	0.45109397
1721519400	0.4633302	0.00206896	0.45	0.46114944	0.4655649	0.45812688
1721433000	0.46126124	0.0100239	2.22	0.44951824	0.46571221	0.44433333
1721346600	0.45123734	0.00507049	1.14	0.44596561	0.45897261	0.44516065
1721260200	0.44616685	-0.007685	-1.69	0.45379165	0.46254102	0.44428203
1721173800	0.45385215	-0.004838	-1.05	0.45882004	0.4601143	0.44069784
1721087400	0.45868983	0.03012169	7.03	0.41810098	0.45932906	0.41625167
1721001000	0.42856814	0.01056449	2.53	0.41810098	0.42969798	0.41625167
1720914600	0.41800365	0.0060951	1.48	0.41191644	0.4211459	0.40967254
1720828200	0.41190855	0.00421554	1.03	0.40744837	0.41535727	0.40082452
1720741800	0.40769301	-0.00036	-0.09	0.40734314	0.42265587	0.40205432