LitecoinLTC

US$ 90.17

6.66

(

7.98%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 22

コイン

マイニング可能

ウォレット

入札

US$ 90.16

取引所

GDAX

要求

US$ 90.19

最終取引時間

11:09:27

取引量 (24 時間)

$ 263,627,661

最終取引サイズ

2.67

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 90.18

完全希薄化時価総額

US$ 7,574,280,000

開始日

2011/10/13

日数範囲 81.65-92.11

52 週間範囲 49.90-112.98

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
90.19	Binance	846169.807	/cdn/crypto/logos/exchanges/BINA.png	$ 74,591,601.65	1732187371	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.5510253673	最近
90.15	OKX	433314.198148	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,005,873.00	1732187372	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.2536425918	最近
90.19	Coinbase	258634.855125	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,667,273.50	1732187373	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.0889136333	最近
90.18	Tidex	154378.582423	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,615,000.12	1732187371	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.21584625102	最近
89.28	DigiFinex	149729.577	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,079,870.99	1732186717	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.99854597644	11 分s 前
0.000918	Binance	47873.195	/cdn/crypto/logos/exchanges/BINA.png	BTC 43.58	1732187371	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.23765245959	最近
85.58	Bitvavo	23642.2150842	/cdn/crypto/logos/exchanges/BITV.png	€ 1,974,879.99	1732187372	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.10506643088	最近
0.00092	Coinbase	23286.5058351	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21.19	1732187371	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	1.08844013977	最近
85.57	Coinbase	22150.629019	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,842,515.73	1732187373	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	1.03534784979	最近
89.31	Kraken	20661.5188915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,795,552.08	1732186925	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.965744997097	7 分s 前
90.07	Crypto.com	20617.272	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,828,120.61	1732187223	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.963676842558	最近
0.000919	OKX	18077.727504	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16.14	1732187371	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.844975385767	最近
90.08	EXMO	14526.206072	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,273,488.21	1732187296	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.678972872928	最近
90.14	Bitfinex	12314.6796084	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,073,266.62	1732187371	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.575603385459	最近
90.27	Bitstamp	11417.231011	/cdn/crypto/logos/exchanges/BSTP.png	US$ 993,516.56	1732187373	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.533655525882	最近
71.33	Coinbase	11359.4035723	/cdn/crypto/logos/exchanges/GDAX.png	£ 772,013.24	1732187373	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.530952599739	最近
89.23	Gate.io	9904.1043	/cdn/crypto/logos/exchanges/GATE.png	$ 862,420.90	1732186695	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.462930108318	11 分s 前
0.02868	Binance	8980.724	/cdn/crypto/logos/exchanges/BINA.png	ETH 253.59	1732187371	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.419770168827	最近
84.79	Kraken	8500.16330079	/cdn/crypto/logos/exchanges/KRKN.png	€ 711,977.05	1732186924	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.397308166227	7 分s 前
89.35	Kucoin	7381.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 637,455.47	1732186725	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	20	https://trade.kucoin.com/LTC-USDT	0.345015783158	11 分s 前
85.59	Bitstamp	6990.04614566	/cdn/crypto/logos/exchanges/BSTP.png	€ 581,230.40	1732187373	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.326723419033	最近
85.59	Binance	4076.281	/cdn/crypto/logos/exchanges/BINA.png	€ 339,701.64	1732187371	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.190530425337	最近
0.00091821	Bitfinex	4031.50831943	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.66	1732187372	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.188437694765	最近
0.00093801	Mercatox	3446.43061048	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.11	1732187038	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	24	https://mercatox.com/exchange/LTC/BTC	0.16109043761	6 分s 前
0.000914	LATOKEN	3161.84632	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.86	1732186889	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.147788615211	8 分s 前
0.000914	Kucoin	2582.36	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.33	1732186771	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.120702706505	10 分s 前
0.00091694	Bitstamp	2303.22259121	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.08	1732187373	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.107655478106	最近
82.49	HTX	1277.5897	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,187.68	1732156404	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0597161257891	9 時間s 前
0.0009188	Crypto.com	1102.902	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.999412	1732187373	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0515510062151	最近
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87,506.91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.0477942408115	11 時間s 前
0.000918	Tidex	958.037917	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.873482	1732187321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	31	https://tidex.com/exchange/LTC/BTC	0.0447798794576	最近
0.02868866	Tidex	852.5850014	/cdn/crypto/logos/exchanges/TIDE.png	ETH 24.07	1732187324	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	32	https://tidex.com/exchange/LTC/ETH	0.0398508795034	最近
0.0009145	HitBTC	824.683	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.742814	1732187250	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	33	https://hitbtc.com/LTC-to-BTC	0.0385467053813	最近
85.35	EXMO	685.22715562	/cdn/crypto/logos/exchanges/EXMO.png	€ 56,233.86	1732187295	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	34	https://exmo.com/en/trade#?pair=LTC_EUR	0.0320283663989	最近
0.028458	Kucoin	475.778686	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13.39	1732186755	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0222384853768	10 分s 前
75.36	EXMO	450.06490863	/cdn/crypto/logos/exchanges/EXMO.png	£ 31,986.23	1732187297	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0210365915575	最近
90.46	EXMO	449.31964133	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39,144.22	1732187365	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.0210017568404	最近
85.63	Tidex	412.1917049	/cdn/crypto/logos/exchanges/TIDE.png	€ 34,381.98	1732187347	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0192663510821	最近
89.82	LBank	246.8213	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,901.67	1732183782	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	39	https://www.lbank.info/exchange/ltc/usdt	0.0115367334272	60 分s 前
0.00091831	EXMO	243.0570112	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.220258	1732187297	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0113607859039	最近
0.02872	Kraken	180.97403246	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.13	1732187204	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00845895054331	最近
89.72	CEX.IO	140.59309081	/cdn/crypto/logos/exchanges/CXIO.png	$ 12,569.61	1732187371	LTC/USDT	https://cex.io/ltc-usdt	USDT	42	https://cex.io/ltc-usdt	0.00657149528983	最近
0.000912	DigiFinex	110.294	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.098606	1732187162	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00515527823822	最近
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.101447	1732134845	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	0.00511740801879	15 時間s 前
0.000913	Gate.io	100.0283	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.090898	1732186696	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00467544669879	11 分s 前
0.00091874	CEX.IO	75.15511104	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.068820	1732187362	LTC/BTC	https://cex.io/ltc-btc	BTC	46	https://cex.io/ltc-btc	0.00351284302351	最近
0.000875	HTX	70.5714	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.062557	1732155984	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	47	https://www.huobi.com/en-us/exchange/ltc_btc	0.00329859468929	9 時間s 前
89.74	CEX.IO	61.34537788	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5,475.69	1732187368	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	0.00286735898236	最近
0.028574	HitBTC	28.92	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.813685	1732186740	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00135175663816	11 分s 前
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	50	https://gemini.com/?symbol=LTCETH	0.000912538094072	14 時間s 前
82.65	CEX.IO	19.0268999	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,572.55	1732187369	LTC/EUR	https://cex.io/ltc-eur	EUR	51	https://cex.io/ltc-eur	0.000889340879787	最近
69.08	CEX.IO	9.96483352	/cdn/crypto/logos/exchanges/CXIO.png	£ 688.36	1732187370	LTC/GBP	https://cex.io/ltc-gbp	GBP	52	https://cex.io/ltc-gbp	0.000465768667318	最近
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	57	https://www.lbank.info/exchange/ltc/eth	0	11 時間s 前
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	58	https://www.lbank.info/exchange/ltc/btc	0	11 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	11 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732187371	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	最近
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732187372	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	最近
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	11 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	11 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	11 時間s 前
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732186184	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	20 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	11 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	11 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	11 時間s 前
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	75.32	14.85	19.7158789166	74.24	98.57	592874.20016	CX
4	70.01	20.16	28.795886302	64.42	98.57	288821.939217	CX
12	61.75	28.42	46.024291498	59.66	98.57	182176.409674	CX
26	88.66	1.51	1.7031355741	49.9	98.57	185737.642967	CX
52	69.45	20.72	29.8344132469	49.9	112.98	226756.574511	CX
156	227.23	-137.06	-60.3177397351	40.36	230.87	260173.686768	CX
260	54.8	35.37	64.5437956204	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

5月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

Oh.....Wait a minute....... Maybe not ;

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Go Litty! Litecoin $LTCN $LTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 😁 1 😂 1 🤑 1 ⚾️ 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Awesome! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Go Litecoin! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

This Is Fun Again! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Wee! $LTC $LTCN Litty Litecoin Too!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

$LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Praise The Lord 420 $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201