ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LitecoinLTC
US$ 104.50
0.930
(
0.90%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 104.43
取引所
GDAX
要求
US$ 104.47
最終取引時間
11:39:15
取引量 (24 時間)
$ 394,787,149
最終取引サイズ
0.047636
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 104.50
完全希薄化時価総額
US$ 8,778,000,000
開始日
2011/10/13
日数範囲 101.66-106.84
52 週間範囲 49.90-147.22
流通量"供給 75,528,496 / 84,000,000
89.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
104.46Binance458647.65/cdn/crypto/logos/exchanges/BINA.png$ 47,734,961.011741174758LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT46.1710283653最近
104.5OKX177924.007415/cdn/crypto/logos/exchanges/OKEX.png$ 18,506,369.961741174758LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.9112100394最近
104.43Coinbase146758.180149/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,231,132.661741174759LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.7738162367最近
104.5DigiFinex78625.368/cdn/crypto/logos/exchanges/DGFX.png$ 8,158,235.731741174689LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.91503912898最近
104.58Bitstamp18998.2287923/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,985,067.861741174759LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD5https://www.bitstamp.net/markets/ltc/usd1.91250900438最近
104.42Kraken16817.1439555/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,752,181.891741174309LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD1.692944094658 分s 前
97.81Coinbase14277.0537343/cdn/crypto/logos/exchanges/GDAX.png€ 1,391,581.491741174758LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.43723891955最近
0.001165Binance8401.474/cdn/crypto/logos/exchanges/BINA.pngBTC 9.931741174758LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC0.845757509855最近
104.49Kucoin6423.76999988/cdn/crypto/logos/exchanges/KUCN.png$ 665,562.841741174180LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT9https://trade.kucoin.com/LTC-USDT0.64666649197210 分s 前
0.001165Coinbase6075.75613894/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.201741174756LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC10https://pro.coinbase.com/trade/LTC-BTC0.611632718563最近
104.38LBank6031.4121/cdn/crypto/logos/exchanges/LBNK.png$ 626,487.671741174757LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.607168703802最近
97.79Kraken5857.5896976/cdn/crypto/logos/exchanges/KRKN.png€ 572,011.561741174308LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.5896703931238 分s 前
96.59Bitvavo5852.81270673/cdn/crypto/logos/exchanges/BITV.png€ 568,935.861741157178LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.5891895041865 時間s 前
97.91Bitstamp5444.24983832/cdn/crypto/logos/exchanges/BSTP.png€ 530,348.371741174759LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR14https://www.bitstamp.net/markets/ltc/eur0.548060398245最近
0.001166OKX5255.774378/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.211741174756LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC15https://www.okx.com/trade-spot/LTC-BTC0.52908699715最近
104.56Gate.io5196.8467/cdn/crypto/logos/exchanges/GATE.png$ 538,717.011741174139LTC/USDThttps://gate.io/trade/LTC_USDTUSDT16https://gate.io/trade/LTC_USDT0.52315488021410 分s 前
104.35LATOKEN4350.97454/cdn/crypto/logos/exchanges/LATK.png$ 450,669.701741174314LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT17https://exchange.latoken.com/exchange/LTC-USDT0.4380028305027 分s 前
104.59Bitfinex3227.02632883/cdn/crypto/logos/exchanges/BFNX.pngUS$ 337,173.581741174756LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD18https://www.bitfinex.com/t/LTC:USD0.324857489544最近
104.54HTX3142.93284619/cdn/crypto/logos/exchanges/HUOB.png$ 326,148.131741174755LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT19https://www.huobi.com/en-us/exchange/ltc_usdt0.316391987601最近
98.02Binance2615.72/cdn/crypto/logos/exchanges/BINA.png€ 255,025.991741174758LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.263318654998最近
103.86Gemini2261.74382/cdn/crypto/logos/exchanges/GEMN.pngUS$ 238,073.021741063044LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD21https://gemini.com/?symbol=LTCUSD0.2276846683251 日 前
0.04698Binance2145.056/cdn/crypto/logos/exchanges/BINA.pngETH 101.171741174757LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.215937967678最近
81.45Coinbase1910.19192596/cdn/crypto/logos/exchanges/GDAX.png£ 155,281.291741174759LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.192294729073最近
104.49Crypto.com1463.395/cdn/crypto/logos/exchanges/CRTO.png$ 152,853.201741174759LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT24https://crypto.com/exchange/trade/LTC_USDT0.147316686469最近
104.6EXMO865.1911301/cdn/crypto/logos/exchanges/EXMO.png$ 90,261.681741174737LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0870968470225最近
0.001171LATOKEN789.72941/cdn/crypto/logos/exchanges/LATK.pngBTC 0.9344611741174063LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.079500285219112 分s 前
0.001165Kucoin704.5/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8345451741174223LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.07092043202099 分s 前
0.0011705Bitfinex700.6181122/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8239101741174758LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0705296510985最近
97.92EXMO699.87632095/cdn/crypto/logos/exchanges/EXMO.png€ 68,235.521741174736LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR29https://exmo.com/en/trade#?pair=LTC_EUR0.0704549766402最近
106.87EXMO510.46565627/cdn/crypto/logos/exchanges/EXMO.pngUS$ 53,882.231741174709LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0513874306239最近
0.046916Kucoin418.839357/cdn/crypto/logos/exchanges/KUCN.pngETH 19.961741174208LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.04216361695649 分s 前
0.0011657HitBTC376.995/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4454681741174549LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.0379512395596最近
0.0011814Bitstamp211.50920116/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2503441741174758LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC33https://www.bitstamp.net/markets/ltc/btc0.0212921560293最近
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.008586567045683 月s 前
0.0011649Crypto.com81.596/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0964821741174758LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC35https://crypto.com/exchange/trade/LTC_BTC0.00821408597754最近
0.00116512EXMO49.82466456/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0587031741174738LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00501573702753最近
0.04715Kraken41.41612792/cdn/crypto/logos/exchanges/KRKN.pngETH 1.961741174624LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.00416926853757最近
0.0012437Gemini40.2539/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0500231741063372LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.004052269664341 日 前
0.05Gemini26.88254/cdn/crypto/logos/exchanges/GEMN.pngETH 1.351741063039LTC/ETHhttps://gemini.com/?symbol=LTCETHETH39https://gemini.com/?symbol=LTCETH0.002706204897971 日 前
0.001174HTX25.3934/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0299701741173718LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.002556296520217 分s 前
0.001168Gate.io19.9126/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0234971741174140LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.002004556699310 分s 前
0.001164DigiFinex11.181/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0131321741174447LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.001125566146815 分s 前
0.04704HitBTC1.777/cdn/crypto/logos/exchanges/HITB.pngETH 0.0843631741174381LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0001788865971636 分s 前
97.59CEX.IO1.14759055/cdn/crypto/logos/exchanges/CXIO.png€ 111.991741165430LTC/EURhttps://cex.io/ltc-eurEUR44https://cex.io/ltc-eur0.0001155253620853 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD45https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741132939LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc012 時間s 前
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741132927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp012 時間s 前
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR48https://tidex.com/exchange/LTC/EUR04 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP50https://tidex.com/exchange/LTC/GBP04 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741132939LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth012 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741132939LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 時間s 前
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741132931LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP012 時間s 前
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741132939LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 時間s 前
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741132939LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 時間s 前
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741132929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH012 時間s 前
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741132936LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP012 時間s 前
107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741165418LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt03 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
103.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741165240LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd03 時間s 前
0.00127062CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741165408LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc03 時間s 前
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741165417LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp03 時間s 前
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741174643LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0最近
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741174644LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0最近
103.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD012 時間s 前
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741132931LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD012 時間s 前
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC04 日s 前
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH04 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741174646LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH012 時間s 前
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT04 日s 前
DatePrice前日比前日比 %安値高値平均出来高
1114.66-10.16-8.8609802895594.71131.95804384.738743CX
4101.153.353.3119130004994.71140581687.948735CX
12109.8-5.3-4.8269581056583.18141.14436633.295671CX
2665.339.260.030627871459.66147.22352616.312257CX
5288.9215.5817.521367521449.9147.22301525.522382CX
15699.884.624.6255506607940.36147.22272884.348818CX
26060.3744.1373.099221467624.18413.91337321.735804CX

LTCについて

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251