LoveLOVEE

US$ 0.039634

0.000012

(

0.03%

)

公式リンク

ウェブサイト

情報

ランク 3441

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

02:50:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.000793

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.037405

完全希薄化時価総額

US$ 7,926,822

開始日

日数範囲 0.039618-0.03977

52 週間範囲 0.000403-0.041251

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734307321	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	22 分s 前
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	22 分s 前
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	22 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04011557	-0.00048146	-1.20018237308	0.03041691	0.04021076	0	CX
4	0.03142903	0.00820508	26.1066918069	0.02659648	0.04100184	0	CX
12	0.02621091	0.0134232	51.2122623747	0.02318467	0.04100184	0	CX
26	0.03486659	0.00476752	13.6736055921	0.02160983	0.04100184	0	CX
52	0.01707761	0.0225565	132.082299572	0.00040278	0.04125129	0.00084269	CX
156	0	0	0	0	0.08580257	0.00714745	CX
260	0	0	0	0	0.08580257	0.00714745	CX

Love is an ERC20 token on the Ethereum network.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734306600	0.03960805	0.00087544	2.26	0.03879754	0.03960805	0.0384302
1734220200	0.03873261	-0.000371	-0.95	0.0391812	0.03950886	0.0383314
1734133800	0.03910345	0.0002471	0.64	0.03894703	0.03971567	0.03863621
1734047400	0.03885635	0.00043567	1.13	0.03841477	0.03992899	0.03809383
1733961000	0.03842068	0.0021534	5.94	0.03643442	0.03858461	0.03571919
1733874600	0.03626728	-0.00091	-2.45	0.03705796	0.03783281	0.03525797
1733788200	0.0371776	-0.002834	-7.08	0.03119847	0.03948411	0.03041691
1733701800	0.04001196	-0.000144	-0.36	0.04011557	0.04021076	0.0394288
1733615400	0.04015615	-9.1E-5	-0.23	0.04012058	0.04031717	0.03987479
1733529000	0.04024743	0.00226352	5.96	0.03797079	0.04100184	0.03795485
1733442600	0.03798391	-0.000434	-1.13	0.03840826	0.03960605	0.03748101
1733356200	0.03841838	0.00212635	5.86	0.03627911	0.03904162	0.03627911
1733269800	0.03629203	-0.000177	-0.49	0.03644374	0.0367771	0.0352736
1733183400	0.03646879	-0.000732	-1.97	0.03717109	0.03766628	0.03581047
1733097000	0.03720065	8.1E-5	0.22	0.0372269	0.03751918	0.03670336
1733010600	0.03711969	0.00109759	3.05	0.03593813	0.03741247	0.03583332
1732924200	0.0360221	0.00014079	0.39	0.03588552	0.03655676	0.0354724
1732837800	0.03588131	-0.000849	-2.31	0.03658342	0.03666017	0.03542991
1732751400	0.03673021	0.00340179	10.21	0.03340587	0.03690917	0.03308133
1732665000	0.03332842	-0.000885	-2.59	0.03419836	0.03468623	0.03260818
1732578600	0.03421339	0.00052044	1.54	0.03119847	0.03545707	0.03041691
1732492200	0.03369295	-0.000383	-1.12	0.03422561	0.03459765	0.03298443
1732405800	0.03407551	0.00076623	2.30	0.03337411	0.03506478	0.03329575
1732319400	0.03330928	-0.000493	-1.46	0.03369565	0.03436238	0.03276469
1732233000	0.03380216	0.00297293	9.64	0.0308153	0.03391569	0.03043304
1732146600	0.03082923	-0.000367	-1.18	0.03119847	0.03167221	0.03041691
1732060200	0.03119586	-0.001048	-3.25	0.03222432	0.03222432	0.0308156
1731973800	0.03224425	0.00146492	4.76	0.03397381	0.03467831	0.02659648
1731887400	0.03077933	-0.00056	-1.79	0.03142903	0.03165548	0.03055719
1731801000	0.03133975	0.00032365	1.04	0.03092061	0.03224536	0.03080478
1731714600	0.0310161	0.00037424	1.22	0.03078955	0.03137211	0.03021841
1731628200	0.03064186	-0.001371	-4.28	0.03198053	0.03248894	0.03043715
1731541800	0.03201289	-0.000559	-1.72	0.0325167	0.03343724	0.03127442
1731455400	0.03257181	-0.001139	-3.38	0.03362461	0.03446769	0.03223413
1731369000	0.03371128	0.00177905	5.57	0.03189546	0.03390577	0.03125939
1731282600	0.03193223	0.00049168	1.56	0.03123264	0.03252732	0.03100438
1731196200	0.03144055	0.00178867	6.03	0.02967322	0.03163464	0.02966811
1731109800	0.02965188	0.00058517	2.01	0.02937312	0.02990949	0.02896601
1731023400	0.02906671	0.00178085	6.53	0.02717834	0.02925208	0.02710079
1730937000	0.02728586	0.00296432	12.19	0.02431363	0.02749417	0.02430411
1730850600	0.02432154	0.0003503	1.46	0.02412695	0.02483026	0.02386533
1730764200	0.02397124	-0.00065	-2.64	0.03397381	0.03467831	0.02367926
1730677800	0.02462164	-0.000299	-1.20	0.02499048	0.02499328	0.02415761
1730591400	0.02492104	-0.00024	-0.95	0.02519819	0.02526903	0.02481212
1730505000	0.02516132	-6.5E-5	-0.26	0.02526522	0.0259043	0.02478056
1730418600	0.02522675	-0.001427	-5.35	0.02664919	0.02672514	0.02510991
1730332200	0.026654	0.00025211	0.95	0.02639799	0.02723125	0.02610961
1730245800	0.02640189	0.00069789	2.72	0.02569649	0.02685921	0.02566101
1730159400	0.025704	0.00059328	2.36	0.03397381	0.03467831	0.02493096
1730073000	0.02511072	0.00026573	1.07	0.02481513	0.02527805	0.02467805
1729986600	0.02484499	0.00066042	2.73	0.02441793	0.02505911	0.02433567
1729900200	0.02418457	-0.001181	-4.66	0.02540841	0.02563085	0.0239508
1729813800	0.02536583	9.6E-5	0.38	0.02524418	0.02562364	0.02513997
1729727400	0.02526963	-0.001014	-3.86	0.0262528	0.02627755	0.02463978
1729641000	0.02628376	-0.000433	-1.62	0.02675299	0.02675299	0.02612033
1729554600	0.02671712	-0.000746	-2.72	0.02753556	0.02770409	0.02662684
1729468200	0.02746271	0.00092394	3.48	0.02655961	0.02758886	0.02641762
1729381800	0.02653877	6.1E-5	0.23	0.02646592	0.02667484	0.02638085
1729295400	0.02647764	0.00039789	1.53	0.03397381	0.03467831	0.02614468
1729209000	0.02607975	-7.5E-5	-0.29	0.03397381	0.03467831	0.02602073
1729122600	0.0261545	0.00012475	0.48	0.02611422	0.02649247	0.02597765
1729036200	0.02602975	-0.000306	-1.16	0.02634388	0.02687754	0.02552083
1728949800	0.02633576	0.00160741	6.50	0.03397381	0.03467831	0.02520941
1728863400	0.02472835	-8.7E-5	-0.35	0.02483968	0.02487274	0.02441823
1728777000	0.02481543	0.00042756	1.75	0.02443827	0.02492865	0.02440511
1728690600	0.02438787	0.00051232	2.15	0.02387174	0.0247506	0.0238507
1728604200	0.02387555	0.00014509	0.61	0.02375992	0.02417144	0.0233513
1728517800	0.02373046	-0.000728	-2.98	0.02442555	0.02472495	0.02358056
1728431400	0.02445882	0.00013638	0.56	0.02433998	0.0246509	0.02411042
1728345000	0.02432244	-0.000123	-0.50	0.03397381	0.03467831	0.02412655
1728258600	0.02444529	0.00024469	1.01	0.0241526	0.02459208	0.02412655
1728172200	0.0242006	7.0E-6	0.03	0.02424809	0.02432154	0.02395321
1728085800	0.02419339	0.00064379	2.73	0.02356573	0.02444619	0.0234506
1727999400	0.0235496	-0.000109	-0.46	0.03397381	0.03467831	0.02318467
1727913000	0.02365892	-0.000905	-3.68	0.0245519	0.02503166	0.02360762
1727826600	0.02456382	-0.001432	-5.51	0.02608125	0.02661792	0.02431162
1727740200	0.02599628	-0.000592	-2.23	0.02664328	0.0266555	0.0258041
1727653800	0.02658877	-0.000222	-0.83	0.02681412	0.02688536	0.02641612
1727567400	0.02681051	-0.00022	-0.81	0.02704588	0.02710289	0.02659257
1727481000	0.02703015	0.00068226	2.59	0.02634308	0.02732985	0.02621733
1727394600	0.02634789	0.00054359	2.11	0.02587765	0.0267033	0.02564548
1727308200	0.0258043	-0.000801	-3.01	0.02656382	0.02669969	0.02564348
1727221800	0.0266048	6.3E-5	0.24	0.02653466	0.02676181	0.02600901
1727135400	0.02654167	0.00066803	2.58	0.03397381	0.03467831	0.02638386
1727049000	0.02587364	-0.00037	-1.41	0.02621091	0.02626843	0.02533416
1726962600	0.02624328	0.000649	2.54	0.02564588	0.02626522	0.02536873
1726876200	0.02559428	0.00087474	3.54	0.0247025	0.02576412	0.0244523
1726789800	0.02471954	0.00112455	4.77	0.02386894	0.02493998	0.02381393
1726703400	0.02359499	0.00017054	0.73	0.02344659	0.0236472	0.02284149
1726617000	0.02342445	0.00036583	1.59	0.0229984	0.02395681	0.02268538
1726530600	0.02305862	-0.000168	-0.72	0.02325742	0.02338116	0.02260762
1726444200	0.02322615	-0.000994	-4.10	0.02422665	0.02434038	0.02313828
1726357800	0.02422024	-0.000255	-1.04	0.02446783	0.02446783	0.02397715