LoveLOVEE

US$ 0.032898

-0.00021

(

-0.64%

)

公式リンク

ウェブサイト

情報

ランク 3427

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

02:50:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.000793

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.037405

完全希薄化時価総額

US$ 6,579,632

開始日

日数範囲 0.032642-0.03381

52 週間範囲 0.000447-0.041251

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737244921	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	7 時間s 前
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737244934	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	7 時間s 前
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03288734	1.082E-5	0.0329001980701	0.02952563	0.03532601	0	CX
4	0.03355788	-0.00065972	-1.96591679808	0.02952563	0.03741207	0	CX
12	0.02481513	0.00808303	32.572990752	0.02367926	0.0411321	0	CX
26	0.03424445	-0.00134629	-3.93141078335	0.02160983	0.0411321	0	CX
52	0.02429673	0.00860143	35.4015951941	0.00044691	0.04125129	0.00032302	CX
156	0	0	0	0	0.08580257	0.00672273	CX
260	0	0	0	0	0.08580257	0.00672273	CX

Love is an ERC20 token on the Ethereum network.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737244200	0.03317461	-0.001697	-4.87	0.03483412	0.0350204	0.03239005
1737157800	0.0348713	0.00178847	5.41	0.03313283	0.03532601	0.03313283
1737071400	0.03308283	-0.001394	-4.04	0.0345195	0.03461869	0.03273584
1736985000	0.03447651	0.00215751	6.68	0.03228674	0.03481318	0.03192732
1736898600	0.032319	0.00096212	3.07	0.03140829	0.03258514	0.03133845
1736812200	0.03135688	-0.001333	-4.08	0.03342451	0.03366188	0.02952563
1736725800	0.03269025	-0.000255	-0.77	0.03288734	0.03303072	0.03233293
1736639400	0.03294515	0.0001521	0.46	0.03272682	0.03323553	0.03229165
1736553000	0.03279305	0.0006012	1.87	0.03342451	0.03366188	0.0320647
1736466600	0.03219185	-0.001174	-3.52	0.03329505	0.03361449	0.03174245
1736380200	0.03336579	-0.000473	-1.40	0.03387782	0.03419254	0.03219375
1736293800	0.03383884	-0.003098	-8.39	0.03696668	0.03708081	0.03365056
1736207400	0.03693642	0.00046753	1.28	0.03342451	0.03741207	0.03318483
1736121000	0.03646889	-0.000177	-0.48	0.03662841	0.03676468	0.03608492
1736034600	0.03664594	0.00052374	1.45	0.03613943	0.03676959	0.03582019
1735948200	0.0361222	0.00158747	4.60	0.03458643	0.03634684	0.03432771
1735861800	0.03453473	0.00095922	2.86	0.03342451	0.03497721	0.03318483
1735775400	0.03357551	0.00017996	0.54	0.03342451	0.03373383	0.03318483
1735689000	0.03339555	-0.000204	-0.61	0.03362832	0.03449164	0.03319906
1735602600	0.03359936	-1.7E-5	-0.05	0.03424475	0.03440968	0.0330681
1735516200	0.03361659	-0.000403	-1.18	0.03401609	0.03412621	0.03329866
1735429800	0.0340194	0.0006997	2.10	0.03336118	0.0341188	0.03330467
1735343400	0.0333197	-4.6E-5	-0.14	0.03337792	0.03437401	0.0331174
1735257000	0.03336559	-0.001625	-4.64	0.03513222	0.03517761	0.03309265
1735170600	0.03499054	-1.5E-5	-0.04	0.03493743	0.03547771	0.03449044
1735084200	0.03500547	0.00077836	2.27	0.0342204	0.03539935	0.03365206
1734997800	0.03422711	0.00143085	4.36	0.03424475	0.03459825	0.03275728
1734911400	0.03279626	-0.000614	-1.84	0.03355788	0.03399204	0.03254165
1734825000	0.03340978	-0.00132	-3.80	0.03480647	0.03560286	0.03299485
1734738600	0.03472952	0.00025742	0.75	0.03424475	0.03496228	0.03121751
1734652200	0.0344721	-0.001859	-5.12	0.03626077	0.03723502	0.03342211
1734565800	0.03633061	-0.002545	-6.55	0.03895415	0.03910635	0.03630005
1734479400	0.03887599	-0.00117	-2.92	0.03983921	0.04049122	0.03857589
1734393000	0.04004613	0.00043808	1.11	0.03119847	0.0411321	0.03041691
1734306600	0.03960805	0.00087544	2.26	0.03879754	0.03960805	0.0384302
1734220200	0.03873261	-0.000371	-0.95	0.0391812	0.03950886	0.0383314
1734133800	0.03910345	0.0002471	0.64	0.03894703	0.03971567	0.03863621
1734047400	0.03885635	0.00043567	1.13	0.03841477	0.03992899	0.03809383
1733961000	0.03842068	0.0021534	5.94	0.03643442	0.03858461	0.03571919
1733874600	0.03626728	-0.00091	-2.45	0.03705796	0.03783281	0.03525797
1733788200	0.0371776	-0.002834	-7.08	0.03119847	0.03948411	0.03041691
1733701800	0.04001196	-0.000144	-0.36	0.04011557	0.04021076	0.0394288
1733615400	0.04015615	-9.1E-5	-0.23	0.04012058	0.04031717	0.03987479
1733529000	0.04024743	0.00226352	5.96	0.03797079	0.04100184	0.03795485
1733442600	0.03798391	-0.000434	-1.13	0.03840826	0.03960605	0.03748101
1733356200	0.03841838	0.00212635	5.86	0.03627911	0.03904162	0.03627911
1733269800	0.03629203	-0.000177	-0.49	0.03644374	0.0367771	0.0352736
1733183400	0.03646879	-0.000732	-1.97	0.03717109	0.03766628	0.03581047
1733097000	0.03720065	8.1E-5	0.22	0.0372269	0.03751918	0.03670336
1733010600	0.03711969	0.00109759	3.05	0.03593813	0.03741247	0.03583332
1732924200	0.0360221	0.00014079	0.39	0.03588552	0.03655676	0.0354724
1732837800	0.03588131	-0.000849	-2.31	0.03658342	0.03666017	0.03542991
1732751400	0.03673021	0.00340179	10.21	0.03340587	0.03690917	0.03308133
1732665000	0.03332842	-0.000885	-2.59	0.03419836	0.03468623	0.03260818
1732578600	0.03421339	0.00052044	1.54	0.03119847	0.03545707	0.03041691
1732492200	0.03369295	-0.000383	-1.12	0.03422561	0.03459765	0.03298443
1732405800	0.03407551	0.00076623	2.30	0.03337411	0.03506478	0.03329575
1732319400	0.03330928	-0.000493	-1.46	0.03369565	0.03436238	0.03276469
1732233000	0.03380216	0.00297293	9.64	0.0308153	0.03391569	0.03043304
1732146600	0.03082923	-0.000367	-1.18	0.03119847	0.03167221	0.03041691
1732060200	0.03119586	-0.001048	-3.25	0.03222432	0.03222432	0.0308156
1731973800	0.03224425	0.00146492	4.76	0.03397381	0.03467831	0.02659648
1731887400	0.03077933	-0.00056	-1.79	0.03142903	0.03165548	0.03055719
1731801000	0.03133975	0.00032365	1.04	0.03092061	0.03224536	0.03080478
1731714600	0.0310161	0.00037424	1.22	0.03078955	0.03137211	0.03021841
1731628200	0.03064186	-0.001371	-4.28	0.03198053	0.03248894	0.03043715
1731541800	0.03201289	-0.000559	-1.72	0.0325167	0.03343724	0.03127442
1731455400	0.03257181	-0.001139	-3.38	0.03362461	0.03446769	0.03223413
1731369000	0.03371128	0.00177905	5.57	0.03189546	0.03390577	0.03125939
1731282600	0.03193223	0.00049168	1.56	0.03123264	0.03252732	0.03100438
1731196200	0.03144055	0.00178867	6.03	0.02967322	0.03163464	0.02966811
1731109800	0.02965188	0.00058517	2.01	0.02937312	0.02990949	0.02896601
1731023400	0.02906671	0.00178085	6.53	0.02717834	0.02925208	0.02710079
1730937000	0.02728586	0.00296432	12.19	0.02431363	0.02749417	0.02430411
1730850600	0.02432154	0.0003503	1.46	0.02412695	0.02483026	0.02386533
1730764200	0.02397124	-0.00065	-2.64	0.03397381	0.03467831	0.02367926
1730677800	0.02462164	-0.000299	-1.20	0.02499048	0.02499328	0.02415761
1730591400	0.02492104	-0.00024	-0.95	0.02519819	0.02526903	0.02481212
1730505000	0.02516132	-6.5E-5	-0.26	0.02526522	0.0259043	0.02478056
1730418600	0.02522675	-0.001427	-5.35	0.02664919	0.02672514	0.02510991
1730332200	0.026654	0.00025211	0.95	0.02639799	0.02723125	0.02610961
1730245800	0.02640189	0.00069789	2.72	0.02569649	0.02685921	0.02566101
1730159400	0.025704	0.00059328	2.36	0.03397381	0.03467831	0.02493096
1730073000	0.02511072	0.00026573	1.07	0.02481513	0.02527805	0.02467805
1729986600	0.02484499	0.00066042	2.73	0.02441793	0.02505911	0.02433567
1729900200	0.02418457	-0.001181	-4.66	0.02540841	0.02563085	0.0239508
1729813800	0.02536583	9.6E-5	0.38	0.02524418	0.02562364	0.02513997
1729727400	0.02526963	-0.001014	-3.86	0.0262528	0.02627755	0.02463978
1729641000	0.02628376	-0.000433	-1.62	0.02675299	0.02675299	0.02612033
1729554600	0.02671712	-0.000746	-2.72	0.02753556	0.02770409	0.02662684
1729468200	0.02746271	0.00092394	3.48	0.02655961	0.02758886	0.02641762
1729381800	0.02653877	6.1E-5	0.23	0.02646592	0.02667484	0.02638085