Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734134521 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 23 時間s 前 |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734134530 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 23 時間s 前 |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04012058 | -0.00145811 | -3.63431934434 | 0.03041691 | 0.04031717 | 0 | CX |
| 4 | 0.03092061 | 0.00774186 | 25.0378630952 | 0.02659648 | 0.04100184 | 0 | CX |
| 12 | 0.02564588 | 0.01301659 | 50.755092046 | 0.02318467 | 0.04100184 | 0 | CX |
| 26 | 0.0348231 | 0.00383937 | 11.0253538599 | 0.02160983 | 0.04100184 | 0 | CX |
| 52 | 0.01668485 | 0.02197762 | 131.722011286 | 0.00040278 | 0.04125129 | 0.00084269 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00716037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00716037 | CX |
LOVEEについて
Love is an ERC20 token on the Ethereum network.
LOVEE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.03910345 | 0.0002471 | 0.64 | 0.03894703 | 0.03971567 | 0.03863621 | 0 |
| 1734047400 | 0.03885635 | 0.00043567 | 1.13 | 0.03841477 | 0.03992899 | 0.03809383 | 0 |
| 1733961000 | 0.03842068 | 0.0021534 | 5.94 | 0.03643442 | 0.03858461 | 0.03571919 | 0 |
| 1733874600 | 0.03626728 | -0.00091 | -2.45 | 0.03705796 | 0.03783281 | 0.03525797 | 0 |
| 1733788200 | 0.0371776 | -0.002834 | -7.08 | 0.03119847 | 0.03948411 | 0.03041691 | 0 |
| 1733701800 | 0.04001196 | -0.000144 | -0.36 | 0.04011557 | 0.04021076 | 0.0394288 | 0 |
| 1733615400 | 0.04015615 | -9.1E-5 | -0.23 | 0.04012058 | 0.04031717 | 0.03987479 | 0 |
| 1733529000 | 0.04024743 | 0.00226352 | 5.96 | 0.03797079 | 0.04100184 | 0.03795485 | 0 |
| 1733442600 | 0.03798391 | -0.000434 | -1.13 | 0.03840826 | 0.03960605 | 0.03748101 | 0 |
| 1733356200 | 0.03841838 | 0.00212635 | 5.86 | 0.03627911 | 0.03904162 | 0.03627911 | 0 |
| 1733269800 | 0.03629203 | -0.000177 | -0.49 | 0.03644374 | 0.0367771 | 0.0352736 | 0 |
| 1733183400 | 0.03646879 | -0.000732 | -1.97 | 0.03717109 | 0.03766628 | 0.03581047 | 0 |
| 1733097000 | 0.03720065 | 8.1E-5 | 0.22 | 0.0372269 | 0.03751918 | 0.03670336 | 0 |
| 1733010600 | 0.03711969 | 0.00109759 | 3.05 | 0.03593813 | 0.03741247 | 0.03583332 | 0 |
| 1732924200 | 0.0360221 | 0.00014079 | 0.39 | 0.03588552 | 0.03655676 | 0.0354724 | 0 |
| 1732837800 | 0.03588131 | -0.000849 | -2.31 | 0.03658342 | 0.03666017 | 0.03542991 | 0 |
| 1732751400 | 0.03673021 | 0.00340179 | 10.21 | 0.03340587 | 0.03690917 | 0.03308133 | 0 |
| 1732665000 | 0.03332842 | -0.000885 | -2.59 | 0.03419836 | 0.03468623 | 0.03260818 | 0 |
| 1732578600 | 0.03421339 | 0.00052044 | 1.54 | 0.03119847 | 0.03545707 | 0.03041691 | 0 |
| 1732492200 | 0.03369295 | -0.000383 | -1.12 | 0.03422561 | 0.03459765 | 0.03298443 | 0 |
| 1732405800 | 0.03407551 | 0.00076623 | 2.30 | 0.03337411 | 0.03506478 | 0.03329575 | 0 |
| 1732319400 | 0.03330928 | -0.000493 | -1.46 | 0.03369565 | 0.03436238 | 0.03276469 | 0 |
| 1732233000 | 0.03380216 | 0.00297293 | 9.64 | 0.0308153 | 0.03391569 | 0.03043304 | 0 |
| 1732146600 | 0.03082923 | -0.000367 | -1.18 | 0.03119847 | 0.03167221 | 0.03041691 | 0 |
| 1732060200 | 0.03119586 | -0.001048 | -3.25 | 0.03222432 | 0.03222432 | 0.0308156 | 0 |
| 1731973800 | 0.03224425 | 0.00146492 | 4.76 | 0.03397381 | 0.03467831 | 0.02659648 | 0 |
| 1731887400 | 0.03077933 | -0.00056 | -1.79 | 0.03142903 | 0.03165548 | 0.03055719 | 0 |
| 1731801000 | 0.03133975 | 0.00032365 | 1.04 | 0.03092061 | 0.03224536 | 0.03080478 | 0 |
| 1731714600 | 0.0310161 | 0.00037424 | 1.22 | 0.03078955 | 0.03137211 | 0.03021841 | 0 |
| 1731628200 | 0.03064186 | -0.001371 | -4.28 | 0.03198053 | 0.03248894 | 0.03043715 | 0 |
| 1731541800 | 0.03201289 | -0.000559 | -1.72 | 0.0325167 | 0.03343724 | 0.03127442 | 0 |
| 1731455400 | 0.03257181 | -0.001139 | -3.38 | 0.03362461 | 0.03446769 | 0.03223413 | 0 |
| 1731369000 | 0.03371128 | 0.00177905 | 5.57 | 0.03189546 | 0.03390577 | 0.03125939 | 0 |
| 1731282600 | 0.03193223 | 0.00049168 | 1.56 | 0.03123264 | 0.03252732 | 0.03100438 | 0 |
| 1731196200 | 0.03144055 | 0.00178867 | 6.03 | 0.02967322 | 0.03163464 | 0.02966811 | 0 |
| 1731109800 | 0.02965188 | 0.00058517 | 2.01 | 0.02937312 | 0.02990949 | 0.02896601 | 0 |
| 1731023400 | 0.02906671 | 0.00178085 | 6.53 | 0.02717834 | 0.02925208 | 0.02710079 | 0 |
| 1730937000 | 0.02728586 | 0.00296432 | 12.19 | 0.02431363 | 0.02749417 | 0.02430411 | 0 |
| 1730850600 | 0.02432154 | 0.0003503 | 1.46 | 0.02412695 | 0.02483026 | 0.02386533 | 0 |
| 1730764200 | 0.02397124 | -0.00065 | -2.64 | 0.03397381 | 0.03467831 | 0.02367926 | 0 |
| 1730677800 | 0.02462164 | -0.000299 | -1.20 | 0.02499048 | 0.02499328 | 0.02415761 | 0 |
| 1730591400 | 0.02492104 | -0.00024 | -0.95 | 0.02519819 | 0.02526903 | 0.02481212 | 0 |
| 1730505000 | 0.02516132 | -6.5E-5 | -0.26 | 0.02526522 | 0.0259043 | 0.02478056 | 0 |
| 1730418600 | 0.02522675 | -0.001427 | -5.35 | 0.02664919 | 0.02672514 | 0.02510991 | 0 |
| 1730332200 | 0.026654 | 0.00025211 | 0.95 | 0.02639799 | 0.02723125 | 0.02610961 | 0 |
| 1730245800 | 0.02640189 | 0.00069789 | 2.72 | 0.02569649 | 0.02685921 | 0.02566101 | 0 |
| 1730159400 | 0.025704 | 0.00059328 | 2.36 | 0.03397381 | 0.03467831 | 0.02493096 | 0 |
| 1730073000 | 0.02511072 | 0.00026573 | 1.07 | 0.02481513 | 0.02527805 | 0.02467805 | 0 |
| 1729986600 | 0.02484499 | 0.00066042 | 2.73 | 0.02441793 | 0.02505911 | 0.02433567 | 0 |
| 1729900200 | 0.02418457 | -0.001181 | -4.66 | 0.02540841 | 0.02563085 | 0.0239508 | 0 |
| 1729813800 | 0.02536583 | 9.6E-5 | 0.38 | 0.02524418 | 0.02562364 | 0.02513997 | 0 |
| 1729727400 | 0.02526963 | -0.001014 | -3.86 | 0.0262528 | 0.02627755 | 0.02463978 | 0 |
| 1729641000 | 0.02628376 | -0.000433 | -1.62 | 0.02675299 | 0.02675299 | 0.02612033 | 0 |
| 1729554600 | 0.02671712 | -0.000746 | -2.72 | 0.02753556 | 0.02770409 | 0.02662684 | 0 |
| 1729468200 | 0.02746271 | 0.00092394 | 3.48 | 0.02655961 | 0.02758886 | 0.02641762 | 0 |
| 1729381800 | 0.02653877 | 6.1E-5 | 0.23 | 0.02646592 | 0.02667484 | 0.02638085 | 0 |
| 1729295400 | 0.02647764 | 0.00039789 | 1.53 | 0.03397381 | 0.03467831 | 0.02614468 | 0 |
| 1729209000 | 0.02607975 | -7.5E-5 | -0.29 | 0.03397381 | 0.03467831 | 0.02602073 | 0 |
| 1729122600 | 0.0261545 | 0.00012475 | 0.48 | 0.02611422 | 0.02649247 | 0.02597765 | 0 |
| 1729036200 | 0.02602975 | -0.000306 | -1.16 | 0.02634388 | 0.02687754 | 0.02552083 | 0 |
| 1728949800 | 0.02633576 | 0.00160741 | 6.50 | 0.03397381 | 0.03467831 | 0.02520941 | 0 |
| 1728863400 | 0.02472835 | -8.7E-5 | -0.35 | 0.02483968 | 0.02487274 | 0.02441823 | 0 |
| 1728777000 | 0.02481543 | 0.00042756 | 1.75 | 0.02443827 | 0.02492865 | 0.02440511 | 0 |
| 1728690600 | 0.02438787 | 0.00051232 | 2.15 | 0.02387174 | 0.0247506 | 0.0238507 | 0 |
| 1728604200 | 0.02387555 | 0.00014509 | 0.61 | 0.02375992 | 0.02417144 | 0.0233513 | 0 |
| 1728517800 | 0.02373046 | -0.000728 | -2.98 | 0.02442555 | 0.02472495 | 0.02358056 | 0 |
| 1728431400 | 0.02445882 | 0.00013638 | 0.56 | 0.02433998 | 0.0246509 | 0.02411042 | 0 |
| 1728345000 | 0.02432244 | -0.000123 | -0.50 | 0.03397381 | 0.03467831 | 0.02412655 | 0 |
| 1728258600 | 0.02444529 | 0.00024469 | 1.01 | 0.0241526 | 0.02459208 | 0.02412655 | 0 |
| 1728172200 | 0.0242006 | 7.0E-6 | 0.03 | 0.02424809 | 0.02432154 | 0.02395321 | 0 |
| 1728085800 | 0.02419339 | 0.00064379 | 2.73 | 0.02356573 | 0.02444619 | 0.0234506 | 0 |
| 1727999400 | 0.0235496 | -0.000109 | -0.46 | 0.03397381 | 0.03467831 | 0.02318467 | 0 |
| 1727913000 | 0.02365892 | -0.000905 | -3.68 | 0.0245519 | 0.02503166 | 0.02360762 | 0 |
| 1727826600 | 0.02456382 | -0.001432 | -5.51 | 0.02608125 | 0.02661792 | 0.02431162 | 0 |
| 1727740200 | 0.02599628 | -0.000592 | -2.23 | 0.02664328 | 0.0266555 | 0.0258041 | 0 |
| 1727653800 | 0.02658877 | -0.000222 | -0.83 | 0.02681412 | 0.02688536 | 0.02641612 | 0 |
| 1727567400 | 0.02681051 | -0.00022 | -0.81 | 0.02704588 | 0.02710289 | 0.02659257 | 0 |
| 1727481000 | 0.02703015 | 0.00068226 | 2.59 | 0.02634308 | 0.02732985 | 0.02621733 | 0 |
| 1727394600 | 0.02634789 | 0.00054359 | 2.11 | 0.02587765 | 0.0267033 | 0.02564548 | 0 |
| 1727308200 | 0.0258043 | -0.000801 | -3.01 | 0.02656382 | 0.02669969 | 0.02564348 | 0 |
| 1727221800 | 0.0266048 | 6.3E-5 | 0.24 | 0.02653466 | 0.02676181 | 0.02600901 | 0 |
| 1727135400 | 0.02654167 | 0.00066803 | 2.58 | 0.03397381 | 0.03467831 | 0.02638386 | 0 |
| 1727049000 | 0.02587364 | -0.00037 | -1.41 | 0.02621091 | 0.02626843 | 0.02533416 | 0 |
| 1726962600 | 0.02624328 | 0.000649 | 2.54 | 0.02564588 | 0.02626522 | 0.02536873 | 0 |
| 1726876200 | 0.02559428 | 0.00087474 | 3.54 | 0.0247025 | 0.02576412 | 0.0244523 | 0 |
| 1726789800 | 0.02471954 | 0.00112455 | 4.77 | 0.02386894 | 0.02493998 | 0.02381393 | 0 |
| 1726703400 | 0.02359499 | 0.00017054 | 0.73 | 0.02344659 | 0.0236472 | 0.02284149 | 0 |
| 1726617000 | 0.02342445 | 0.00036583 | 1.59 | 0.0229984 | 0.02395681 | 0.02268538 | 0 |
| 1726530600 | 0.02305862 | -0.000168 | -0.72 | 0.02325742 | 0.02338116 | 0.02260762 | 0 |
| 1726444200 | 0.02322615 | -0.000994 | -4.10 | 0.02422665 | 0.02434038 | 0.02313828 | 0 |
| 1726357800 | 0.02422024 | -0.000255 | -1.04 | 0.02446783 | 0.02446783 | 0.02397715 | 0 |
