| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000766 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738281721 | LOVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/LOVE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/LOVE | 0 | 15 時間s 前 |
| 0.00084 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738281740 | LOVE/USDT | https://www.lbank.info/exchange/love/usdt | USDT | 2 | https://www.lbank.info/exchange/love/usdt | 0 | 15 時間s 前 |
| 1.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281722 | LOVE/ETH | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | ETH | 3 | https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.03344766 | 0.00014158 | 0.423288206111 | 0.03042041 | 0.03423082 | 0 | CX |
| 4 | 0.03458643 | -0.00099719 | -2.88318279742 | 0.02952563 | 0.03741207 | 0 | CX |
| 12 | 0.02937312 | 0.00421612 | 14.3536675709 | 0.02659648 | 0.0411321 | 0 | CX |
| 26 | 0.0328187 | 0.00077054 | 2.34786874556 | 0.02160983 | 0.0411321 | 0 | CX |
| 52 | 0.03203955 | 0.00154969 | 4.83680326347 | 0.02160983 | 0.04125129 | 0.00031873 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00658849 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08580257 | 0.00658849 | CX |
Love is an ERC20 token on the Ethereum network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738281000 | 0.03259165 | 0.00134589 | 4.31 | 0.0311638 | 0.03289455 | 0.03099085 | 0 |
| 1738194600 | 0.03124576 | 0.00047374 | 1.54 | 0.0309664 | 0.03173323 | 0.03067502 | 0 |
| 1738108200 | 0.03077202 | -0.000963 | -3.03 | 0.0320648 | 0.03227391 | 0.03047813 | 0 |
| 1738021800 | 0.03173474 | -0.0007 | -2.16 | 0.03342451 | 0.03366188 | 0.03042041 | 0 |
| 1737935400 | 0.03243463 | -0.000862 | -2.59 | 0.03320247 | 0.03366309 | 0.03243463 | 0 |
| 1737849000 | 0.03329666 | 0.00011053 | 0.33 | 0.0331699 | 0.03355978 | 0.03280147 | 0 |
| 1737762600 | 0.03318613 | -0.000186 | -0.56 | 0.03344766 | 0.03423082 | 0.03283493 | 0 |
| 1737676200 | 0.03337211 | 0.00086032 | 2.65 | 0.03250167 | 0.03351639 | 0.03198043 | 0 |
| 1737589800 | 0.03251179 | -0.000772 | -2.32 | 0.03339295 | 0.0337187 | 0.03237291 | 0 |
| 1737503400 | 0.03328383 | 0.00061573 | 1.88 | 0.03274485 | 0.03370547 | 0.0321189 | 0 |
| 1737417000 | 0.0326681 | 0.00036413 | 1.13 | 0.03342451 | 0.03433443 | 0.03237331 | 0 |
| 1737330600 | 0.03230397 | -0.000871 | -2.63 | 0.03303714 | 0.03450066 | 0.03135618 | 0 |
| 1737244200 | 0.03317461 | -0.001697 | -4.87 | 0.03483412 | 0.0350204 | 0.03239005 | 0 |
| 1737157800 | 0.0348713 | 0.00178847 | 5.41 | 0.03313283 | 0.03532601 | 0.03313283 | 0 |
| 1737071400 | 0.03308283 | -0.001394 | -4.04 | 0.0345195 | 0.03461869 | 0.03273584 | 0 |
| 1736985000 | 0.03447651 | 0.00215751 | 6.68 | 0.03228674 | 0.03481318 | 0.03192732 | 0 |
| 1736898600 | 0.032319 | 0.00096212 | 3.07 | 0.03140829 | 0.03258514 | 0.03133845 | 0 |
| 1736812200 | 0.03135688 | -0.001333 | -4.08 | 0.03342451 | 0.03366188 | 0.02952563 | 0 |
| 1736725800 | 0.03269025 | -0.000255 | -0.77 | 0.03288734 | 0.03303072 | 0.03233293 | 0 |
| 1736639400 | 0.03294515 | 0.0001521 | 0.46 | 0.03272682 | 0.03323553 | 0.03229165 | 0 |
| 1736553000 | 0.03279305 | 0.0006012 | 1.87 | 0.03342451 | 0.03366188 | 0.0320647 | 0 |
| 1736466600 | 0.03219185 | -0.001174 | -3.52 | 0.03329505 | 0.03361449 | 0.03174245 | 0 |
| 1736380200 | 0.03336579 | -0.000473 | -1.40 | 0.03387782 | 0.03419254 | 0.03219375 | 0 |
| 1736293800 | 0.03383884 | -0.003098 | -8.39 | 0.03696668 | 0.03708081 | 0.03365056 | 0 |
| 1736207400 | 0.03693642 | 0.00046753 | 1.28 | 0.03342451 | 0.03741207 | 0.03318483 | 0 |
| 1736121000 | 0.03646889 | -0.000177 | -0.48 | 0.03662841 | 0.03676468 | 0.03608492 | 0 |
| 1736034600 | 0.03664594 | 0.00052374 | 1.45 | 0.03613943 | 0.03676959 | 0.03582019 | 0 |
| 1735948200 | 0.0361222 | 0.00158747 | 4.60 | 0.03458643 | 0.03634684 | 0.03432771 | 0 |
| 1735861800 | 0.03453473 | 0.00095922 | 2.86 | 0.03342451 | 0.03497721 | 0.03318483 | 0 |
| 1735775400 | 0.03357551 | 0.00017996 | 0.54 | 0.03342451 | 0.03373383 | 0.03318483 | 0 |
| 1735689000 | 0.03339555 | -0.000204 | -0.61 | 0.03362832 | 0.03449164 | 0.03319906 | 0 |
| 1735602600 | 0.03359936 | -1.7E-5 | -0.05 | 0.03424475 | 0.03440968 | 0.0330681 | 0 |
| 1735516200 | 0.03361659 | -0.000403 | -1.18 | 0.03401609 | 0.03412621 | 0.03329866 | 0 |
| 1735429800 | 0.0340194 | 0.0006997 | 2.10 | 0.03336118 | 0.0341188 | 0.03330467 | 0 |
| 1735343400 | 0.0333197 | -4.6E-5 | -0.14 | 0.03337792 | 0.03437401 | 0.0331174 | 0 |
| 1735257000 | 0.03336559 | -0.001625 | -4.64 | 0.03513222 | 0.03517761 | 0.03309265 | 0 |
| 1735170600 | 0.03499054 | -1.5E-5 | -0.04 | 0.03493743 | 0.03547771 | 0.03449044 | 0 |
| 1735084200 | 0.03500547 | 0.00077836 | 2.27 | 0.0342204 | 0.03539935 | 0.03365206 | 0 |
| 1734997800 | 0.03422711 | 0.00143085 | 4.36 | 0.03424475 | 0.03459825 | 0.03275728 | 0 |
| 1734911400 | 0.03279626 | -0.000614 | -1.84 | 0.03355788 | 0.03399204 | 0.03254165 | 0 |
| 1734825000 | 0.03340978 | -0.00132 | -3.80 | 0.03480647 | 0.03560286 | 0.03299485 | 0 |
| 1734738600 | 0.03472952 | 0.00025742 | 0.75 | 0.03424475 | 0.03496228 | 0.03121751 | 0 |
| 1734652200 | 0.0344721 | -0.001859 | -5.12 | 0.03626077 | 0.03723502 | 0.03342211 | 0 |
| 1734565800 | 0.03633061 | -0.002545 | -6.55 | 0.03895415 | 0.03910635 | 0.03630005 | 0 |
| 1734479400 | 0.03887599 | -0.00117 | -2.92 | 0.03983921 | 0.04049122 | 0.03857589 | 0 |
| 1734393000 | 0.04004613 | 0.00043808 | 1.11 | 0.03119847 | 0.0411321 | 0.03041691 | 0 |
| 1734306600 | 0.03960805 | 0.00087544 | 2.26 | 0.03879754 | 0.03960805 | 0.0384302 | 0 |
| 1734220200 | 0.03873261 | -0.000371 | -0.95 | 0.0391812 | 0.03950886 | 0.0383314 | 0 |
| 1734133800 | 0.03910345 | 0.0002471 | 0.64 | 0.03894703 | 0.03971567 | 0.03863621 | 0 |
| 1734047400 | 0.03885635 | 0.00043567 | 1.13 | 0.03841477 | 0.03992899 | 0.03809383 | 0 |
| 1733961000 | 0.03842068 | 0.0021534 | 5.94 | 0.03643442 | 0.03858461 | 0.03571919 | 0 |
| 1733874600 | 0.03626728 | -0.00091 | -2.45 | 0.03705796 | 0.03783281 | 0.03525797 | 0 |
| 1733788200 | 0.0371776 | -0.002834 | -7.08 | 0.03119847 | 0.03948411 | 0.03041691 | 0 |
| 1733701800 | 0.04001196 | -0.000144 | -0.36 | 0.04011557 | 0.04021076 | 0.0394288 | 0 |
| 1733615400 | 0.04015615 | -9.1E-5 | -0.23 | 0.04012058 | 0.04031717 | 0.03987479 | 0 |
| 1733529000 | 0.04024743 | 0.00226352 | 5.96 | 0.03797079 | 0.04100184 | 0.03795485 | 0 |
| 1733442600 | 0.03798391 | -0.000434 | -1.13 | 0.03840826 | 0.03960605 | 0.03748101 | 0 |
| 1733356200 | 0.03841838 | 0.00212635 | 5.86 | 0.03627911 | 0.03904162 | 0.03627911 | 0 |
| 1733269800 | 0.03629203 | -0.000177 | -0.49 | 0.03644374 | 0.0367771 | 0.0352736 | 0 |
| 1733183400 | 0.03646879 | -0.000732 | -1.97 | 0.03717109 | 0.03766628 | 0.03581047 | 0 |
| 1733097000 | 0.03720065 | 8.1E-5 | 0.22 | 0.0372269 | 0.03751918 | 0.03670336 | 0 |
| 1733010600 | 0.03711969 | 0.00109759 | 3.05 | 0.03593813 | 0.03741247 | 0.03583332 | 0 |
| 1732924200 | 0.0360221 | 0.00014079 | 0.39 | 0.03588552 | 0.03655676 | 0.0354724 | 0 |
| 1732837800 | 0.03588131 | -0.000849 | -2.31 | 0.03658342 | 0.03666017 | 0.03542991 | 0 |
| 1732751400 | 0.03673021 | 0.00340179 | 10.21 | 0.03340587 | 0.03690917 | 0.03308133 | 0 |
| 1732665000 | 0.03332842 | -0.000885 | -2.59 | 0.03419836 | 0.03468623 | 0.03260818 | 0 |
| 1732578600 | 0.03421339 | 0.00052044 | 1.54 | 0.03119847 | 0.03545707 | 0.03041691 | 0 |
| 1732492200 | 0.03369295 | -0.000383 | -1.12 | 0.03422561 | 0.03459765 | 0.03298443 | 0 |
| 1732405800 | 0.03407551 | 0.00076623 | 2.30 | 0.03337411 | 0.03506478 | 0.03329575 | 0 |
| 1732319400 | 0.03330928 | -0.000493 | -1.46 | 0.03369565 | 0.03436238 | 0.03276469 | 0 |
| 1732233000 | 0.03380216 | 0.00297293 | 9.64 | 0.0308153 | 0.03391569 | 0.03043304 | 0 |
| 1732146600 | 0.03082923 | -0.000367 | -1.18 | 0.03119847 | 0.03167221 | 0.03041691 | 0 |
| 1732060200 | 0.03119586 | -0.001048 | -3.25 | 0.03222432 | 0.03222432 | 0.0308156 | 0 |
| 1731973800 | 0.03224425 | 0.00146492 | 4.76 | 0.03397381 | 0.03467831 | 0.02659648 | 0 |
| 1731887400 | 0.03077933 | -0.00056 | -1.79 | 0.03142903 | 0.03165548 | 0.03055719 | 0 |
| 1731801000 | 0.03133975 | 0.00032365 | 1.04 | 0.03092061 | 0.03224536 | 0.03080478 | 0 |
| 1731714600 | 0.0310161 | 0.00037424 | 1.22 | 0.03078955 | 0.03137211 | 0.03021841 | 0 |
| 1731628200 | 0.03064186 | -0.001371 | -4.28 | 0.03198053 | 0.03248894 | 0.03043715 | 0 |
| 1731541800 | 0.03201289 | -0.000559 | -1.72 | 0.0325167 | 0.03343724 | 0.03127442 | 0 |
| 1731455400 | 0.03257181 | -0.001139 | -3.38 | 0.03362461 | 0.03446769 | 0.03223413 | 0 |
| 1731369000 | 0.03371128 | 0.00177905 | 5.57 | 0.03189546 | 0.03390577 | 0.03125939 | 0 |
| 1731282600 | 0.03193223 | 0.00049168 | 1.56 | 0.03123264 | 0.03252732 | 0.03100438 | 0 |
| 1731196200 | 0.03144055 | 0.00178867 | 6.03 | 0.02967322 | 0.03163464 | 0.02966811 | 0 |
| 1731109800 | 0.02965188 | 0.00058517 | 2.01 | 0.02937312 | 0.02990949 | 0.02896601 | 0 |
| 1731023400 | 0.02906671 | 0.00178085 | 6.53 | 0.02717834 | 0.02925208 | 0.02710079 | 0 |
| 1730937000 | 0.02728586 | 0.00296432 | 12.19 | 0.02431363 | 0.02749417 | 0.02430411 | 0 |
| 1730850600 | 0.02432154 | 0.0003503 | 1.46 | 0.02412695 | 0.02483026 | 0.02386533 | 0 |
| 1730764200 | 0.02397124 | -0.00065 | -2.64 | 0.03397381 | 0.03467831 | 0.02367926 | 0 |
| 1730677800 | 0.02462164 | -0.000299 | -1.20 | 0.02499048 | 0.02499328 | 0.02415761 | 0 |
| 1730591400 | 0.02492104 | -0.00024 | -0.95 | 0.02519819 | 0.02526903 | 0.02481212 | 0 |
| 1730505000 | 0.02516132 | -6.5E-5 | -0.26 | 0.02526522 | 0.0259043 | 0.02478056 | 0 |
| 1730418600 | 0.02522675 | -0.001427 | -5.35 | 0.02664919 | 0.02672514 | 0.02510991 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
