| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - |
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731801735 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 5 時間s 前 |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731801735 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 5 時間s 前 |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731801735 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 5 時間s 前 |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731801735 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 107.1812504 | 19.42316224 | 18.1217910479 | 106.90375352 | 130.45268208 | 0 | CX |
| 4 | 95.4573632 | 31.14704944 | 32.629279079 | 91.03412324 | 130.45268208 | 0 | CX |
| 12 | 89.61993336 | 36.98447928 | 41.2681396799 | 73.34748728 | 130.45268208 | 0 | CX |
| 26 | 91.16420252 | 35.44021012 | 38.8751386403 | 69.34212596 | 130.45268208 | 0 | CX |
| 52 | 50.4378988 | 76.16651384 | 151.010481507 | 50.05017376 | 130.45268208 | 0 | CX |
| 156 | 30.35776596 | 96.24664668 | 317.041269792 | 19.3603598 | 130.45268208 | 165.60794304 | CX |
| 260 | 30.35776596 | 96.24664668 | 317.041269792 | 19.3603598 | 130.45268208 | 165.60794304 | CX |
LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731801000 | 126.26133168 | -0.95 | -0.75 | 127.0138036 | 128.06609444 | 125.9145234 | 0 |
| 1731714600 | 127.2135712 | 5.33 | 4.37 | 122.38209896 | 128.26159028 | 121.68393144 | 0 |
| 1731628200 | 121.88555572 | -4.38 | -3.47 | 126.24015436 | 128.125927 | 121.04795572 | 0 |
| 1731541800 | 126.26316044 | 3.45 | 2.81 | 123.10754432 | 130.45268208 | 120.50498152 | 0 |
| 1731455400 | 122.81171796 | -1.04 | -0.84 | 123.5164746 | 125.61142388 | 119.05886512 | 0 |
| 1731369000 | 123.84834568 | 11.64 | 10.37 | 112.35827452 | 125.09435944 | 112.09779488 | 0 |
| 1731282600 | 112.21130364 | 4.98 | 4.65 | 107.1812504 | 113.7042 | 106.90375352 | 0 |
| 1731196200 | 107.22828164 | 0.39 | 0.36 | 106.847397 | 107.40920324 | 105.7905552 | 0 |
| 1731109800 | 106.84255288 | 0.64 | 0.60 | 106.02621396 | 107.89482976 | 105.65282584 | 0 |
| 1731023400 | 106.20064416 | 0.58 | 0.55 | 105.59822828 | 107.41770488 | 104.01173012 | 0 |
| 1730937000 | 105.619964 | 8.62 | 8.89 | 97.0654854 | 106.75544248 | 97.01659748 | 0 |
| 1730850600 | 96.99655092 | 2.54 | 2.69 | 94.67510064 | 98.3297728 | 94.21986504 | 0 |
| 1730764200 | 94.45214548 | -1.68 | -1.75 | 98.01006088 | 98.57280244 | 93.28217184 | 0 |
| 1730677800 | 96.13528872 | -0.51 | -0.52 | 96.7556432 | 96.7556432 | 94.209758 | 0 |
| 1730591400 | 96.64241364 | -0.32 | -0.33 | 97.10154408 | 97.5226056 | 96.46084988 | 0 |
| 1730505000 | 96.95968256 | -1.21 | -1.23 | 98.01006088 | 99.86671296 | 96.08855064 | 0 |
| 1730418600 | 98.16521232 | -2.91 | -2.87 | 100.94665856 | 101.4199584 | 97.23518316 | 0 |
| 1730332200 | 101.07086068 | -0.31 | -0.31 | 101.509442 | 101.77899564 | 99.73618696 | 0 |
| 1730245800 | 101.38013052 | 3.83 | 3.92 | 97.37542532 | 102.68113272 | 97.33242852 | 0 |
| 1730159400 | 97.55363868 | 2.7 | 2.84 | 93.98704016 | 97.99178724 | 92.27541852 | 0 |
| 1730073000 | 94.856455 | 1.27 | 1.36 | 93.532 | 95.23597156 | 93.33011048 | 0 |
| 1729986600 | 93.58786792 | 1.02 | 1.11 | 93.0165968 | 93.95098148 | 92.64404628 | 0 |
| 1729900200 | 92.56437656 | -2.49 | -2.62 | 95.2276514 | 95.94469284 | 91.50090376 | 0 |
| 1729813800 | 95.05139244 | 1.98 | 2.13 | 93.0327904 | 95.96528384 | 92.86120804 | 0 |
| 1729727400 | 93.07228324 | -0.94 | -1.00 | 93.98704016 | 93.99402016 | 91.03412324 | 0 |
| 1729641000 | 94.01177728 | -0.2 | -0.21 | 94.00488104 | 94.55976312 | 92.94272048 | 0 |
| 1729554600 | 94.21305256 | -2.11 | -2.20 | 96.28780172 | 96.91259548 | 93.30583404 | 0 |
| 1729468200 | 96.32793672 | 0.92 | 0.96 | 95.4573632 | 96.74723928 | 95.0488936 | 0 |
| 1729381800 | 95.40809836 | -0.12 | -0.12 | 95.57436196 | 95.78927616 | 94.98037792 | 0 |
| 1729295400 | 95.52748428 | 1.56 | 1.66 | 84.80729316 | 96.30252952 | 84.4073252 | 0 |
| 1729209000 | 93.96885028 | -0.47 | -0.50 | 84.80729316 | 94.15218696 | 84.4073252 | 0 |
| 1729122600 | 94.44047492 | 1.21 | 1.30 | 93.437072 | 95.43011328 | 93.2375836 | 0 |
| 1729036200 | 93.2267646 | 0.93 | 1.01 | 92.21544636 | 94.64309036 | 90.54835712 | 0 |
| 1728949800 | 92.29515796 | 4.67 | 5.33 | 84.80729316 | 92.80345552 | 84.4073252 | 0 |
| 1728863400 | 87.62228528 | -0.54 | -0.61 | 88.30915916 | 88.32036904 | 86.605746 | 0 |
| 1728777000 | 88.161588 | 0.98 | 1.12 | 87.29626344 | 88.58488312 | 87.21102368 | 0 |
| 1728690600 | 87.18113532 | 3.15 | 3.75 | 84.11447232 | 88.5209882 | 83.88491408 | 0 |
| 1728604200 | 84.03127072 | -0.59 | -0.70 | 84.55061064 | 85.46806184 | 82.211138 | 0 |
| 1728517800 | 84.6227978 | -2.2 | -2.54 | 86.75990628 | 87.25381108 | 84.21631052 | 0 |
| 1728431400 | 86.8258952 | -0.32 | -0.37 | 86.9675194 | 88.20620416 | 86.3678676 | 0 |
| 1728345000 | 87.1492786 | -0.59 | -0.67 | 84.80729316 | 89.93368436 | 84.4073252 | 0 |
| 1728258600 | 87.73760884 | 1.11 | 1.28 | 86.57758868 | 87.81944236 | 86.3221486 | 0 |
| 1728172200 | 86.6317116 | 0.05 | 0.06 | 86.80145124 | 87.06505792 | 86.15080356 | 0 |
| 1728085800 | 86.58387068 | 1.76 | 2.07 | 84.80729316 | 87.19134008 | 84.4073252 | 0 |
| 1727999400 | 84.82806564 | 0.09 | 0.11 | 84.52387724 | 85.76757364 | 83.7846394 | 0 |
| 1727913000 | 84.7348268 | -0.27 | -0.32 | 84.92207228 | 86.9496506 | 83.7300558 | 0 |
| 1727826600 | 85.0087918 | -3.26 | -3.70 | 88.40947572 | 89.45940732 | 84.0769618 | 0 |
| 1727740200 | 88.2718022 | -3.45 | -3.76 | 91.4886748 | 91.534324 | 87.86365368 | 0 |
| 1727653800 | 91.71785612 | -0.18 | -0.19 | 91.96712588 | 92.13764728 | 91.3712014 | 0 |
| 1727567400 | 91.89373816 | 0.11 | 0.12 | 91.89736776 | 92.41898316 | 91.37365836 | 0 |
| 1727481000 | 91.78320288 | 0.82 | 0.90 | 90.8983064 | 92.83062168 | 90.52554648 | 0 |
| 1727394600 | 90.96312268 | 3.04 | 3.45 | 88.21808412 | 91.77907072 | 87.48839492 | 0 |
| 1727308200 | 87.92745088 | -1.91 | -2.12 | 89.7190354 | 90.20524824 | 87.8916714 | 0 |
| 1727221800 | 89.83389828 | 1.36 | 1.54 | 88.40503644 | 90.264662 | 87.57653836 | 0 |
| 1727135400 | 88.47113704 | -0.19 | -0.21 | 86.18370728 | 89.15961632 | 83.5489248 | 0 |
| 1727049000 | 88.6588432 | -0.01 | -0.01 | 88.47339856 | 89.2450934 | 87.11168432 | 0 |
| 1726962600 | 88.664846 | 0.59 | 0.67 | 88.23226748 | 88.664846 | 87.6343188 | 0 |
| 1726876200 | 88.07735336 | 0.11 | 0.12 | 87.84212736 | 89.48675496 | 87.14333164 | 0 |
| 1726789800 | 87.96962404 | 2.48 | 2.90 | 86.24482416 | 89.14400904 | 86.1287328 | 0 |
| 1726703400 | 85.49217076 | 1.36 | 1.61 | 84.17860456 | 85.68225012 | 82.71219032 | 0 |
| 1726617000 | 84.13693396 | 2.71 | 3.33 | 81.3091824 | 85.62458136 | 80.45806912 | 0 |
| 1726530600 | 81.42877772 | -1.13 | -1.37 | 82.60922136 | 82.64842104 | 80.34595636 | 0 |
| 1726444200 | 82.56145024 | -1.22 | -1.46 | 83.7731224 | 84.30326736 | 82.01854584 | 0 |
| 1726357800 | 83.7853374 | -0.79 | -0.94 | 84.51654824 | 84.6647476 | 83.0711438 | 0 |
| 1726271400 | 84.57943804 | 3.36 | 4.14 | 81.2092986 | 84.68356568 | 80.49444888 | 0 |
| 1726185000 | 81.21673928 | 1.13 | 1.41 | 80.12124224 | 81.74492984 | 80.090963 | 0 |
| 1726098600 | 80.08762656 | -0.33 | -0.42 | 80.45485832 | 80.96727408 | 77.55818624 | 0 |
| 1726012200 | 80.42215004 | 0.68 | 0.85 | 79.51208368 | 81.01571528 | 78.77464668 | 0 |
| 1725925800 | 79.74309376 | 3.01 | 3.92 | 86.18370728 | 86.18370728 | 76.41121868 | 0 |
| 1725839400 | 76.73506276 | 1.21 | 1.61 | 75.62828604 | 77.22105224 | 74.87733576 | 0 |
| 1725753000 | 75.52029148 | 0.31 | 0.41 | 75.36448392 | 76.53335472 | 75.02589808 | 0 |
| 1725666600 | 75.21367404 | -3.17 | -4.05 | 78.41365504 | 79.48001756 | 73.34748728 | 0 |
| 1725580200 | 78.38820596 | -2.42 | -3.00 | 80.97538484 | 81.29758164 | 77.86270968 | 0 |
| 1725493800 | 80.8127648 | 0.32 | 0.40 | 80.1565052 | 81.67099768 | 77.92019696 | 0 |
| 1725407400 | 80.49104264 | -2.1 | -2.54 | 82.54990532 | 83.46185628 | 80.36998152 | 0 |
| 1725321000 | 82.592944 | 2.66 | 3.33 | 86.18370728 | 86.18370728 | 80.12784532 | 0 |
| 1725234600 | 79.93388508 | -2.37 | -2.88 | 82.30440476 | 82.41817876 | 79.91448068 | 0 |
| 1725148200 | 82.30049596 | -0.2 | -0.24 | 82.5126042 | 82.84957068 | 82.03723828 | 0 |
| 1725061800 | 82.499761 | -0.39 | -0.47 | 82.77907268 | 83.59382016 | 80.84455172 | 0 |
| 1724975400 | 82.8875698 | 0.27 | 0.32 | 82.40226436 | 85.39828976 | 82.19414868 | 0 |
| 1724889000 | 82.6221204 | -0.66 | -0.80 | 83.05722568 | 84.0399678 | 80.86117808 | 0 |
| 1724802600 | 83.28551356 | -4.53 | -5.16 | 87.77361168 | 88.22080632 | 81.00358404 | 0 |
| 1724716200 | 87.81574296 | -1.91 | -2.13 | 89.84491272 | 89.9687798 | 87.81574296 | 0 |
| 1724629800 | 89.72949144 | 0.38 | 0.42 | 89.61993336 | 90.74001396 | 89.12369724 | 0 |
| 1724543400 | 89.35067288 | -0.02 | -0.03 | 89.49231104 | 90.04289344 | 88.87875508 | 0 |
| 1724457000 | 89.37550772 | 5.08 | 6.02 | 84.2968318 | 90.4876032 | 84.2968318 | 0 |
| 1724370600 | 84.29860472 | -1.11 | -1.30 | 86.18370728 | 86.18370728 | 83.5489248 | 0 |
| 1724284200 | 85.40728 | 2.89 | 3.50 | 82.37445604 | 85.696252 | 82.2127434 | 0 |
| 1724197800 | 82.52107792 | -0.39 | -0.47 | 82.92076668 | 85.61892756 | 81.817815 | 0 |
| 1724111400 | 82.90958472 | 0.86 | 1.04 | 86.18370728 | 86.18370728 | 80.895408 | 0 |
| 1724025000 | 82.05316664 | -0.91 | -1.10 | 83.04717448 | 84.05817164 | 82.05316664 | 0 |
| 1723938600 | 82.96690448 | 0.71 | 0.86 | 82.19393928 | 83.29027392 | 82.14456276 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
