| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - |
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735516927 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 3 時間s 前 |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 3 時間s 前 |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 3 時間s 前 |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735516931 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 137.69905284 | -6.73152596 | -4.88857825901 | 128.96749164 | 142.6739222 | 0 | CX |
| 4 | 135.7757976 | -4.80827072 | -3.54133122765 | 128.67026928 | 151.19051336 | 0 | CX |
| 12 | 84.80729316 | 46.16023372 | 54.4295567044 | 82.211138 | 151.19051336 | 0 | CX |
| 26 | 85.00403144 | 45.96349544 | 54.0721359462 | 69.34212596 | 151.19051336 | 0 | CX |
| 52 | 58.68370784 | 72.28381904 | 123.1752759 | 53.79181672 | 151.19051336 | 0 | CX |
| 156 | 30.35776596 | 100.60976092 | 331.413586403 | 19.3603598 | 151.19051336 | 156.52485433 | CX |
| 260 | 30.35776596 | 100.60976092 | 331.413586403 | 19.3603598 | 151.19051336 | 156.52485433 | CX |
LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735516200 | 130.74895516 | -1.9 | -1.44 | 132.81877644 | 132.81877644 | 129.66621756 | 0 |
| 1735429800 | 132.65288976 | 1.06 | 0.81 | 131.60065476 | 132.93278776 | 131.26716432 | 0 |
| 1735343400 | 131.5899614 | -1.94 | -1.45 | 133.64342156 | 135.62322876 | 130.44609296 | 0 |
| 1735257000 | 133.52820968 | -4.91 | -3.55 | 139.14988772 | 139.40719844 | 132.77651952 | 0 |
| 1735170600 | 138.43725764 | 0.88 | 0.64 | 137.75701476 | 138.6720788 | 136.3367104 | 0 |
| 1735084200 | 137.56080696 | 5.37 | 4.06 | 132.13972016 | 138.642344 | 130.43136516 | 0 |
| 1734997800 | 132.19290776 | -0.47 | -0.36 | 137.69905284 | 142.6739222 | 128.96749164 | 0 |
| 1734911400 | 132.66764548 | -2.85 | -2.10 | 135.48806804 | 135.91444832 | 131.52390268 | 0 |
| 1734825000 | 135.5143966 | -0.53 | -0.39 | 136.38651968 | 138.90335412 | 134.6346374 | 0 |
| 1734738600 | 136.04549084 | -0.67 | -0.49 | 136.08651928 | 136.896995 | 128.67026928 | 0 |
| 1734652200 | 136.71311388 | -3.55 | -2.53 | 140.2024438 | 143.42920008 | 133.49670196 | 0 |
| 1734565800 | 140.26744156 | -7.86 | -5.30 | 148.14890856 | 148.64053788 | 140.07704112 | 0 |
| 1734479400 | 148.12422728 | 0.21 | 0.14 | 147.99148164 | 151.19051336 | 147.17286724 | 0 |
| 1734393000 | 147.9123424 | 1.81 | 1.24 | 137.69905284 | 150.41119636 | 137.1373862 | 0 |
| 1734306600 | 146.09946888 | 4.53 | 3.20 | 141.68093344 | 146.68359716 | 141.44276188 | 0 |
| 1734220200 | 141.56928136 | 0.16 | 0.12 | 141.58646612 | 143.24847392 | 140.52600868 | 0 |
| 1734133800 | 141.40448356 | 1.78 | 1.28 | 139.73475588 | 142.24254424 | 138.61441004 | 0 |
| 1734047400 | 139.62306192 | -1.75 | -1.24 | 141.26572116 | 143.1190368 | 138.64061296 | 0 |
| 1733961000 | 141.37388324 | 6.53 | 4.85 | 135.19944504 | 142.31803992 | 133.71731184 | 0 |
| 1733874600 | 134.8395004 | -1.14 | -0.84 | 135.70973888 | 137.13812608 | 131.76146 | 0 |
| 1733788200 | 135.97536976 | -5.14 | -3.64 | 137.69905284 | 142.6739222 | 133.31495672 | 0 |
| 1733701800 | 141.11052784 | 1.6 | 1.15 | 139.46302448 | 141.11052784 | 138.16396272 | 0 |
| 1733615400 | 139.51287564 | -0.07 | -0.05 | 139.42090716 | 140.39563624 | 138.41092908 | 0 |
| 1733529000 | 139.58629128 | 4.32 | 3.19 | 135.04564772 | 142.43442444 | 134.6938976 | 0 |
| 1733442600 | 135.2690496 | -2.88 | -2.09 | 137.69905284 | 144.65650744 | 130.57829416 | 0 |
| 1733356200 | 138.15079844 | 4.04 | 3.01 | 133.97480404 | 138.5380628 | 132.19040892 | 0 |
| 1733269800 | 134.11538124 | 0.56 | 0.42 | 133.82395228 | 134.32707068 | 130.84708 | 0 |
| 1733183400 | 133.55639492 | -2.36 | -1.73 | 135.7757976 | 137.00191836 | 131.87505252 | 0 |
| 1733097000 | 135.91196344 | 1.23 | 0.92 | 134.67188268 | 136.55632912 | 133.72077392 | 0 |
| 1733010600 | 134.67940712 | -1.28 | -0.94 | 136.08917168 | 136.08917168 | 134.2249114 | 0 |
| 1732924200 | 135.9612562 | 2.43 | 1.82 | 133.53771644 | 137.76308736 | 133.244361 | 0 |
| 1732837800 | 133.53199284 | -0.52 | -0.39 | 134.15617236 | 134.94323716 | 132.206435 | 0 |
| 1732751400 | 134.05595352 | 5.69 | 4.44 | 128.12771388 | 135.91454604 | 128.10522432 | 0 |
| 1732665000 | 128.36259088 | -1.26 | -0.97 | 129.94744176 | 132.60948812 | 126.63432892 | 0 |
| 1732578600 | 129.6186 | -6.78 | -4.97 | 138.04371128 | 138.17683384 | 129.58724584 | 0 |
| 1732492200 | 136.40207112 | -0.05 | -0.03 | 136.58161068 | 137.71534416 | 133.72600892 | 0 |
| 1732405800 | 136.44805536 | -1.78 | -1.29 | 138.04371128 | 138.17683384 | 135.78957612 | 0 |
| 1732319400 | 138.23102656 | 0.65 | 0.47 | 137.52483204 | 139.2588176 | 135.73869192 | 0 |
| 1732233000 | 137.57899684 | 6.1 | 4.64 | 131.65282328 | 138.18307396 | 131.43924924 | 0 |
| 1732146600 | 131.48131072 | 2.66 | 2.06 | 128.90813372 | 132.53716136 | 127.94300912 | 0 |
| 1732060200 | 128.82181904 | 2.45 | 1.94 | 126.40181116 | 131.29131512 | 126.24099196 | 0 |
| 1731973800 | 126.37083392 | 0.98 | 0.78 | 123.5164746 | 129.32289928 | 121.59035756 | 0 |
| 1731887400 | 125.38901316 | -0.87 | -0.69 | 126.45244408 | 127.57648932 | 123.92701028 | 0 |
| 1731801000 | 126.26133168 | -0.95 | -0.75 | 127.0138036 | 128.06609444 | 125.9145234 | 0 |
| 1731714600 | 127.2135712 | 5.33 | 4.37 | 122.38209896 | 128.26159028 | 121.68393144 | 0 |
| 1731628200 | 121.88555572 | -4.38 | -3.47 | 126.24015436 | 128.125927 | 121.04795572 | 0 |
| 1731541800 | 126.26316044 | 3.45 | 2.81 | 123.10754432 | 130.45268208 | 120.50498152 | 0 |
| 1731455400 | 122.81171796 | -1.04 | -0.84 | 123.5164746 | 125.61142388 | 119.05886512 | 0 |
| 1731369000 | 123.84834568 | 11.64 | 10.37 | 112.35827452 | 125.09435944 | 112.09779488 | 0 |
| 1731282600 | 112.21130364 | 4.98 | 4.65 | 107.1812504 | 113.7042 | 106.90375352 | 0 |
| 1731196200 | 107.22828164 | 0.39 | 0.36 | 106.847397 | 107.40920324 | 105.7905552 | 0 |
| 1731109800 | 106.84255288 | 0.64 | 0.60 | 106.02621396 | 107.89482976 | 105.65282584 | 0 |
| 1731023400 | 106.20064416 | 0.58 | 0.55 | 105.59822828 | 107.41770488 | 104.01173012 | 0 |
| 1730937000 | 105.619964 | 8.62 | 8.89 | 97.0654854 | 106.75544248 | 97.01659748 | 0 |
| 1730850600 | 96.99655092 | 2.54 | 2.69 | 94.67510064 | 98.3297728 | 94.21986504 | 0 |
| 1730764200 | 94.45214548 | -1.68 | -1.75 | 98.01006088 | 98.57280244 | 93.28217184 | 0 |
| 1730677800 | 96.13528872 | -0.51 | -0.52 | 96.7556432 | 96.7556432 | 94.209758 | 0 |
| 1730591400 | 96.64241364 | -0.32 | -0.33 | 97.10154408 | 97.5226056 | 96.46084988 | 0 |
| 1730505000 | 96.95968256 | -1.21 | -1.23 | 98.01006088 | 99.86671296 | 96.08855064 | 0 |
| 1730418600 | 98.16521232 | -2.91 | -2.87 | 100.94665856 | 101.4199584 | 97.23518316 | 0 |
| 1730332200 | 101.07086068 | -0.31 | -0.31 | 101.509442 | 101.77899564 | 99.73618696 | 0 |
| 1730245800 | 101.38013052 | 3.83 | 3.92 | 97.37542532 | 102.68113272 | 97.33242852 | 0 |
| 1730159400 | 97.55363868 | 2.7 | 2.84 | 93.98704016 | 97.99178724 | 92.27541852 | 0 |
| 1730073000 | 94.856455 | 1.27 | 1.36 | 93.532 | 95.23597156 | 93.33011048 | 0 |
| 1729986600 | 93.58786792 | 1.02 | 1.11 | 93.0165968 | 93.95098148 | 92.64404628 | 0 |
| 1729900200 | 92.56437656 | -2.49 | -2.62 | 95.2276514 | 95.94469284 | 91.50090376 | 0 |
| 1729813800 | 95.05139244 | 1.98 | 2.13 | 93.0327904 | 95.96528384 | 92.86120804 | 0 |
| 1729727400 | 93.07228324 | -0.94 | -1.00 | 93.98704016 | 93.99402016 | 91.03412324 | 0 |
| 1729641000 | 94.01177728 | -0.2 | -0.21 | 94.00488104 | 94.55976312 | 92.94272048 | 0 |
| 1729554600 | 94.21305256 | -2.11 | -2.20 | 96.28780172 | 96.91259548 | 93.30583404 | 0 |
| 1729468200 | 96.32793672 | 0.92 | 0.96 | 95.4573632 | 96.74723928 | 95.0488936 | 0 |
| 1729381800 | 95.40809836 | -0.12 | -0.12 | 95.57436196 | 95.78927616 | 94.98037792 | 0 |
| 1729295400 | 95.52748428 | 1.56 | 1.66 | 84.80729316 | 96.30252952 | 84.4073252 | 0 |
| 1729209000 | 93.96885028 | -0.47 | -0.50 | 84.80729316 | 94.15218696 | 84.4073252 | 0 |
| 1729122600 | 94.44047492 | 1.21 | 1.30 | 93.437072 | 95.43011328 | 93.2375836 | 0 |
| 1729036200 | 93.2267646 | 0.93 | 1.01 | 92.21544636 | 94.64309036 | 90.54835712 | 0 |
| 1728949800 | 92.29515796 | 4.67 | 5.33 | 84.80729316 | 92.80345552 | 84.4073252 | 0 |
| 1728863400 | 87.62228528 | -0.54 | -0.61 | 88.30915916 | 88.32036904 | 86.605746 | 0 |
| 1728777000 | 88.161588 | 0.98 | 1.12 | 87.29626344 | 88.58488312 | 87.21102368 | 0 |
| 1728690600 | 87.18113532 | 3.15 | 3.75 | 84.11447232 | 88.5209882 | 83.88491408 | 0 |
| 1728604200 | 84.03127072 | -0.59 | -0.70 | 84.55061064 | 85.46806184 | 82.211138 | 0 |
| 1728517800 | 84.6227978 | -2.2 | -2.54 | 86.75990628 | 87.25381108 | 84.21631052 | 0 |
| 1728431400 | 86.8258952 | -0.32 | -0.37 | 86.9675194 | 88.20620416 | 86.3678676 | 0 |
| 1728345000 | 87.1492786 | -0.59 | -0.67 | 84.80729316 | 89.93368436 | 84.4073252 | 0 |
| 1728258600 | 87.73760884 | 1.11 | 1.28 | 86.57758868 | 87.81944236 | 86.3221486 | 0 |
| 1728172200 | 86.6317116 | 0.05 | 0.06 | 86.80145124 | 87.06505792 | 86.15080356 | 0 |
| 1728085800 | 86.58387068 | 1.76 | 2.07 | 84.80729316 | 87.19134008 | 84.4073252 | 0 |
| 1727999400 | 84.82806564 | 0.09 | 0.11 | 84.52387724 | 85.76757364 | 83.7846394 | 0 |
| 1727913000 | 84.7348268 | -0.27 | -0.32 | 84.92207228 | 86.9496506 | 83.7300558 | 0 |
| 1727826600 | 85.0087918 | -3.26 | -3.70 | 88.40947572 | 89.45940732 | 84.0769618 | 0 |
| 1727740200 | 88.2718022 | -3.45 | -3.76 | 91.4886748 | 91.534324 | 87.86365368 | 0 |
| 1727653800 | 91.71785612 | -0.18 | -0.19 | 91.96712588 | 92.13764728 | 91.3712014 | 0 |
| 1727567400 | 91.89373816 | 0.11 | 0.12 | 91.89736776 | 92.41898316 | 91.37365836 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
