ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 19.10
0.400
(
2.14%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 19.10
取引所
GDAX
要求
US$ 19.11
最終取引時間
23:01:51
取引量 (24 時間)
$ 135,676,869
最終取引サイズ
0.070
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 19.10
完全希薄化時価総額
US$ 19,100,000,000
開始日
2017/9/29
日数範囲 18.36-19.79
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
19.1Binance3532662.63/cdn/crypto/logos/exchanges/BINA.png$ 67,651,266.151739833312LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.3739991482最近
19.1Coinbase1649601.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,556,772.831739833312LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.9894539924最近
19.12OKX527431.709546/cdn/crypto/logos/exchanges/OKEX.png$ 10,100,968.021739833312LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.67021338716最近
19.11DigiFinex392895.42/cdn/crypto/logos/exchanges/DGFX.png$ 7,519,261.941739833013LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.713709766965 分s 前
18.25Coinbase125574.78/cdn/crypto/logos/exchanges/GDAX.png€ 2,294,914.341739833312LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR5https://pro.coinbase.com/trade/LINK-EUR1.8261802262最近
19.08Kraken105639.432122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,013,054.931739832899LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.536269002817 分s 前
0.000199Binance80372.19/cdn/crypto/logos/exchanges/BINA.pngBTC 16.031739833312LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.16881832574最近
15.14Coinbase71956.41/cdn/crypto/logos/exchanges/GDAX.png£ 1,093,305.911739833312LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP8https://pro.coinbase.com/trade/LINK-GBP1.04643124273最近
19.24LATOKEN57501.168/cdn/crypto/logos/exchanges/LATK.png$ 1,097,372.431739832429LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.83621485130415 分s 前
19.1Kucoin54375.8061/cdn/crypto/logos/exchanges/KUCN.png$ 1,038,813.021739832949LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT0.7907640521756 分s 前
19.25Gate.io40069.6/cdn/crypto/logos/exchanges/GATE.png$ 767,503.651739832198LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.58271502599419 分s 前
19.1Bitstamp33336.7336556/cdn/crypto/logos/exchanges/BSTP.pngUS$ 639,374.281739833311LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD12https://www.bitstamp.net/markets/link/usd0.484801835274最近
19.08LBank31049.45/cdn/crypto/logos/exchanges/LBNK.png$ 594,723.031739833236LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT13https://www.lbank.info/exchange/link/usdt0.451538848999最近
0.006965Binance28811.86/cdn/crypto/logos/exchanges/BINA.pngETH 201.991739833312LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.418998536268最近
0.00019922LATOKEN26718.379/cdn/crypto/logos/exchanges/LATK.pngBTC 5.321739832988LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC15https://exchange.latoken.com/exchange/LINK-BTC0.3885539389845 分s 前
18.26Bitstamp18848.9204246/cdn/crypto/logos/exchanges/BSTP.png€ 344,756.151739833312LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.274111774393最近
19.12EXMO15655.9528956/cdn/crypto/logos/exchanges/EXMO.png$ 301,306.321739833297LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.227677815564最近
19.07Coinbase14198.504/cdn/crypto/logos/exchanges/GDAX.png$ 271,994.851739833312LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.206482760682最近
18.2Kraken14127.7099173/cdn/crypto/logos/exchanges/KRKN.png€ 259,715.541739832897LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.2054532326677 分s 前
18.2Binance13203.17/cdn/crypto/logos/exchanges/BINA.png€ 241,572.201739833312LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.192008044746最近
18.31Bitvavo12807.7206427/cdn/crypto/logos/exchanges/BITV.png€ 230,273.001739783272LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR21https://account.bitvavo.com/markets/LINK-EUR0.18625719416314 時間s 前
0.00019906Coinbase8248.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.641739833312LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.119948439185最近
19.32Crypto.com5008.35/cdn/crypto/logos/exchanges/CRTO.png$ 95,657.101739831555LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.072834288349229 分s 前
0.00700317Coinbase3158.9/cdn/crypto/logos/exchanges/GDAX.pngETH 22.131739833312LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0459385293493最近
0.00019921Kucoin2630.4052/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5256671739832949LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.03825285589316 分s 前
15.3Bitstamp2578.81476698/cdn/crypto/logos/exchanges/BSTP.png£ 39,179.891739833313LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP26https://www.bitstamp.net/markets/link/gbp0.0375025983283最近
19.03HTX2078.88/cdn/crypto/logos/exchanges/HUOB.png$ 40,214.971739824870LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT27https://www.huobi.com/en-us/exchange/link_usdt0.03023226119652 時間s 前
0.0069648HitBTC1390.33/cdn/crypto/logos/exchanges/HITB.pngETH 9.751739833230LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.0202189735383最近
0.00019923HitBTC1371.92/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2748411739833084LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC29https://hitbtc.com/LINK-to-BTC0.0199512447956最近
0.00020079EXMO867.50161519/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1742441739833256LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0126157043306最近
18.81Gemini632.846637/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,014.791739744552LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD31https://gemini.com/?symbol=LINKUSD0.009203217514771 日 前
18.89Crypto.com611.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,890.881739820415LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.008898599546944 時間s 前
0.00020207Upbit214.03803554/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0415471739832935LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.003112663451686 分s 前
0.007029Gate.io144.467/cdn/crypto/logos/exchanges/GATE.pngETH 1.011739833199LINK/ETHhttps://gate.io/trade/LINK_ETHETH34https://gate.io/trade/LINK_ETH0.00210092168777最近
0.00019882Bitstamp118.82510084/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0235631739833313LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC35https://www.bitstamp.net/markets/link/btc0.00172802253391最近
0.00019685Crypto.com93.89/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0185891739820448LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC36https://crypto.com/exchange/trade/LINK_BTC0.001365402045214 時間s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.001277357058822 月s 前
0.00698467Kraken80.25621479/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5629241739832896LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH38https://trade.kraken.com/markets/kraken/LINK/ETH0.001167131747957 分s 前
18.3CEX.IO56/cdn/crypto/logos/exchanges/CXIO.png€ 1,024.801739824810LINK/EURhttps://cex.io/link-eurEUR39https://cex.io/link-eur0.0008143840082182 時間s 前
0.00019303Gemini55.26301/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0106671739737934LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC0.0008036662783921 日 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH41https://mercatox.com/exchange/LINK/ETH0.0007594531489572 月s 前
0.00020085HTX22.3/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0044791739824870LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.000324299346132 時間s 前
0.0069966Gemini20.421646/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1428821739745422LINK/ETHhttps://gemini.com/?symbol=LINKETHETH43https://gemini.com/?symbol=LINKETH0.0002969832486411 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC44https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739750530LINK/ETHhttps://www.lbank.info/exchange/link/ethETH49https://www.lbank.info/exchange/link/eth023 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739750521LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH50https://tidex.com/exchange/LINK/ETH023 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001739750526LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH51https://www.bitstamp.net/markets/link/eth023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth023 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH023 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739833116LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739833117LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739833118LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC023 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739750539LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
18.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739774391LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd016 時間s 前
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739774388LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp016 時間s 前
18.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739817111LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt05 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
18.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD023 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739750528LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD023 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750521LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739750521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739750521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca023 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
118.440.663.5791757049917.6519.851528925.52724CX
423.9-4.8-20.083682008416.1627.22767205.86431CX
1217.51.69.1428571428616.1630.953383610.44058CX
2610.128.9888.73517786569.2930.952446368.1579CX
5219.53-0.43-2.201740911428.0830.952059854.06879CX
15617.151.9511.3702623907430.952497175.76734CX
2604.4814.62326.3392857141.51850.863202782.62232CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419