# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.23 | Binance | 659649.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,226,475.61 | 1737942424 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 40.6983384405 | 最近 |
24.22 | Coinbase | 520602.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,736,911.26 | 1737942425 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 32.1195676159 | 最近 |
24.25 | OKX | 162758.385118 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,987,527.65 | 1737942425 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 10.0416879505 | 最近 |
24.16 | Bitstamp | 61839.1938791 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,526,157.81 | 1737942425 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 4 | https://www.bitstamp.net/markets/link/usd | 3.81528661394 | 最近 |
24.4 | DigiFinex | 48584.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,191,198.60 | 1737942145 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.99753158884 | 最近 |
23.17 | Coinbase | 33266.84 | /cdn/crypto/logos/exchanges/GDAX.png | € 779,522.06 | 1737942425 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 2.05246092936 | 最近 |
24.36 | Kraken | 26570.03135 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 650,466.54 | 1737942098 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.63928859001 | 5 分s 前 |
0.0002387 | Binance | 20788.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.99 | 1737942422 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.28257923684 | 最近 |
23.22 | Bitvavo | 13258.7196035 | /cdn/crypto/logos/exchanges/BITV.png | € 311,168.38 | 1737942425 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 0.818021908893 | 最近 |
19.46 | Coinbase | 11640.23 | /cdn/crypto/logos/exchanges/GDAX.png | £ 228,991.92 | 1737942425 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 10 | https://pro.coinbase.com/trade/LINK-GBP | 0.718166116282 | 最近 |
24.19 | LBank | 10822.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,723.09 | 1737942419 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 0.667700519256 | 最近 |
0.007551 | Binance | 8733.93 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66.52 | 1737942424 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 12 | https://www.binance.com/en/trade/LINK_ETH | 0.538856413317 | 最近 |
23.15 | Bitstamp | 6324.66484793 | /cdn/crypto/logos/exchanges/BSTP.png | € 147,197.94 | 1737942423 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.390212220087 | 最近 |
23.3 | Kraken | 6284.13486646 | /cdn/crypto/logos/exchanges/KRKN.png | € 147,404.30 | 1737942096 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.387711645839 | 5 分s 前 |
24.24 | Gate.io | 5630 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,769.63 | 1737941234 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.347353551834 | 20 分s 前 |
24.24 | Coinbase | 4456.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,878.47 | 1737942425 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 16 | https://pro.coinbase.com/trade/LINK-USDT | 0.27492509204 | 最近 |
24.18 | LATOKEN | 3870.5101 | /cdn/crypto/logos/exchanges/LATK.png | $ 94,546.98 | 1737942346 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LINK-USDT | 0.238798477912 | 最近 |
25.22 | Gemini | 2568.220187 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 65,231.52 | 1737935877 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 18 | https://gemini.com/?symbol=LINKUSD | 0.158451226261 | 2 時間s 前 |
0.0002381 | LATOKEN | 2513.253 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.602960 | 1737941939 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LINK-BTC | 0.155059921174 | 8 分s 前 |
24.22 | Kucoin | 2476.0558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,501.06 | 1737942305 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 20 | https://trade.kucoin.com/LINK-USDT | 0.152764969213 | 最近 |
0.00757952 | Coinbase | 1939.69 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 14.89 | 1737942425 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 21 | https://pro.coinbase.com/trade/LINK-ETH | 0.119672861627 | 最近 |
23.16 | Binance | 1634.36 | /cdn/crypto/logos/exchanges/BINA.png | € 38,426.32 | 1737942423 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.100834946887 | 最近 |
0.00023855 | Coinbase | 1250.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.299624 | 1737942425 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.0771396351436 | 最近 |
24.19 | Crypto.com | 824.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,168.78 | 1737941906 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.050870945665 | 9 分s 前 |
0.00023847 | Kucoin | 588.9076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.141329 | 1737942304 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 25 | https://trade.kucoin.com/LINK-BTC | 0.0363337738121 | 最近 |
0.00752 | HitBTC | 538.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.11 | 1737941857 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0332318017095 | 9 分s 前 |
0.0075383 | Kraken | 370.19997719 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.82 | 1737942095 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0228401912906 | 6 分s 前 |
24.31 | Crypto.com | 248.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,087.60 | 1737940081 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 28 | https://crypto.com/exchange/trade/LINK_USD | 0.0153267441113 | 39 分s 前 |
25.11 | HTX | 176.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,384.82 | 1737936565 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0109080120718 | 2 時間s 前 |
0.00024523 | Gemini | 113.291097 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.027629 | 1737935149 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 30 | https://gemini.com/?symbol=LINKBTC | 0.00698970957978 | 2 時間s 前 |
0.00023919 | Crypto.com | 100.06 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.023931 | 1737940078 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 31 | https://crypto.com/exchange/trade/LINK_BTC | 0.00617339189992 | 39 分s 前 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 32 | https://mercatox.com/exchange/LINK/BTC | 0.00541919091897 | 2 月s 前 |
24.21 | EXMO | 81.39768061 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,999.42 | 1737942337 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.00502198463072 | 最近 |
19.49 | Bitstamp | 61.27467742 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,209.61 | 1737942418 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 34 | https://www.bitstamp.net/markets/link/gbp | 0.00378045769793 | 最近 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.003221982123 | 2 月s 前 |
0.0002379 | Bitstamp | 46.8804306 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.011237 | 1737942425 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 36 | https://www.bitstamp.net/markets/link/btc | 0.00289237727894 | 最近 |
0.00024298 | EXMO | 37.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.009184 | 1737942396 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.00232597316237 | 最近 |
0.007525 | Gate.io | 15.023 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.114142 | 1737942279 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.0009268725416 | 最近 |
0.00024355 | HTX | 8.94784397 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002173 | 1737936566 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.000552054242316 | 2 時間s 前 |
0.00023708 | HitBTC | 8.28 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001986 | 1737941769 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 40 | https://hitbtc.com/LINK-to-BTC | 0.00051085033911 | 11 分s 前 |
0.0076651 | Gemini | 2.940048 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.022524 | 1737924372 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 0.000181391849976 | 5 時間s 前 |
0.00023873 | Upbit | 1.32621373 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000317 | 1737942138 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 8.18232770172E-5 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737936131 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 2 時間s 前 |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737936120 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 46 | https://tidex.com/exchange/LINK/ETH | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737936130 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737936130 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 2 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737936129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 2 時間s 前 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737936129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 2 時間s 前 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737936130 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 2 時間s 前 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737942205 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 最近 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737942206 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 最近 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737936138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 2 時間s 前 |
27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737942422 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
25.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737942424 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | 最近 |
26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737942422 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 最近 |
20.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737942424 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 最近 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737942208 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 最近 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737936128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
24.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737936120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 2 時間s 前 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737936136 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 2 時間s 前 |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737936120 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 2 時間s 前 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737936120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 時間s 前 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737936120 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 時間s 前 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737936122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 時間s 前 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737936120 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
暗号通貨チャット
投稿を表示
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |