ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ChainLink TokenLINK
US$ 24.18
-0.710
(
-2.85%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 24.18
取引所
GDAX
要求
US$ 24.19
最終取引時間
02:07:22
取引量 (24 時間)
$ 201,401,392
最終取引サイズ
24.81
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 24.18
完全希薄化時価総額
US$ 24,180,000,000
開始日
2017/9/29
日数範囲 23.88-25.12
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
24.17Binance1125078.64/cdn/crypto/logos/exchanges/BINA.png$ 27,519,602.491737943644LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.7216189985最近
24.17Coinbase619865.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,130,080.861737943646LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD27.3942821372最近
24.17OKX195605.206502/cdn/crypto/logos/exchanges/OKEX.png$ 4,777,795.751737943645LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.64455799446最近
24.2Bitstamp62595.7348689/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,544,373.021737943645LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD4https://www.bitstamp.net/markets/link/usd2.76634998606最近
23.94DigiFinex62463.48/cdn/crypto/logos/exchanges/DGFX.png$ 1,525,332.661737943411LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK2.76050512689最近
23.13Coinbase38177.94/cdn/crypto/logos/exchanges/GDAX.png€ 892,852.071737943646LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.68723226923最近
24.16Kraken28445.5966162/cdn/crypto/logos/exchanges/KRKN.pngUS$ 695,949.361737943135LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD7https://trade.kraken.com/markets/kraken/LINK/USD1.257122006289 分s 前
0.0002376Binance23116.42/cdn/crypto/logos/exchanges/BINA.pngBTC 5.541737943643LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.02160487897最近
19.43Coinbase15384.66/cdn/crypto/logos/exchanges/GDAX.png£ 301,679.131737943646LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.679908208853最近
23.18Bitvavo15154.746736/cdn/crypto/logos/exchanges/BITV.png€ 354,797.191737943646LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.669747443812最近
0.00759Binance12074.11/cdn/crypto/logos/exchanges/BINA.pngETH 91.831737943645LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH0.533602075287最近
24.1LBank11543.13/cdn/crypto/logos/exchanges/LBNK.png$ 283,174.681737943645LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT12https://www.lbank.info/exchange/link/usdt0.510135995391最近
23.15Binance9046.11/cdn/crypto/logos/exchanges/BINA.png€ 210,631.941737943644LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR13https://www.binance.com/en/trade/LINK_EUR0.399782929697最近
24.24Gate.io6876.57/cdn/crypto/logos/exchanges/GATE.png$ 168,104.181737942937LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.30390248414712 分s 前
23.11Kraken6503.5260549/cdn/crypto/logos/exchanges/KRKN.png€ 152,501.401737943133LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR15https://trade.kraken.com/markets/kraken/LINK/EUR0.2874162153229 分s 前
22.92Bitstamp6488.60696538/cdn/crypto/logos/exchanges/BSTP.png€ 150,996.551737943646LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR16https://www.bitstamp.net/markets/link/eur0.286756882491最近
24.2Coinbase4630.002/cdn/crypto/logos/exchanges/GDAX.png$ 113,060.171737943646LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.20461787045最近
23.98LATOKEN4377.7562/cdn/crypto/logos/exchanges/LATK.png$ 106,703.171737943438LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT18https://exchange.latoken.com/exchange/LINK-USDT0.193470143424最近
0.0002391LATOKEN2825.683/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6776511737942949LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC19https://exchange.latoken.com/exchange/LINK-BTC0.12487796722912 分s 前
24.19Kucoin2765.9603/cdn/crypto/logos/exchanges/KUCN.png$ 67,512.041737943185LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT20https://trade.kucoin.com/LINK-USDT0.1222385878758 分s 前
25.22Gemini2568.220187/cdn/crypto/logos/exchanges/GEMN.pngUS$ 65,231.521737935877LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD21https://gemini.com/?symbol=LINKUSD0.1134996800242 時間s 前
0.00754525Coinbase1994.17/cdn/crypto/logos/exchanges/GDAX.pngETH 15.301737943645LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.0881301603577最近
0.00023832Coinbase1560.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3735231737943646LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.068963705519最近
24.09Crypto.com911.42/cdn/crypto/logos/exchanges/CRTO.png$ 22,254.871737943476LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.0402792092716最近
0.00023868Kucoin614.0182/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1473371737943185LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.02713586225278 分s 前
0.0075668HitBTC583.37/cdn/crypto/logos/exchanges/HITB.pngETH 4.451737943265LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.02578139860086 分s 前
0.0075383Kraken426.16765539/cdn/crypto/logos/exchanges/KRKN.pngETH 3.241737943132LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH27https://trade.kraken.com/markets/kraken/LINK/ETH0.01883401305249 分s 前
24.31Crypto.com248.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,087.601737940081LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD28https://crypto.com/exchange/trade/LINK_USD0.010978649982759 分s 前
25.11HTX176.8/cdn/crypto/logos/exchanges/HUOB.png$ 4,384.821737936565LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT29https://www.huobi.com/en-us/exchange/link_usdt0.007813482477042 時間s 前
24.21EXMO116.16268061/cdn/crypto/logos/exchanges/EXMO.png$ 2,831.201737943637LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT30https://exmo.com/en/trade#?pair=LINK_USDT0.00513368251941最近
0.00023919Crypto.com100.06/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0239311737940078LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC31https://crypto.com/exchange/trade/LINK_BTC0.0044220421756459 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.003881802935892 月s 前
0.00024165Gemini87.178444/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0211521737928811LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC33https://gemini.com/?symbol=LINKBTC0.00385275590824 時間s 前
19.27Bitstamp80.92088667/cdn/crypto/logos/exchanges/BSTP.png£ 1,588.191737943644LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP34https://www.bitstamp.net/markets/link/gbp0.00357621001144最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.002307927484282 月s 前
0.0002379Bitstamp46.8804306/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0112371737943641LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.00207182931566最近
0.00024231EXMO44.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0108851737943596LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC37https://exmo.com/en/trade#?pair=LINK_BTC0.00197546757197最近
0.007525Gate.io15.023/cdn/crypto/logos/exchanges/GATE.pngETH 0.1141421737942279LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.00066392504102123 分s 前
0.00024355HTX8.94784397/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021731737936566LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.0003954401700612 時間s 前
0.00024001HitBTC8.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0020141737943186LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC0.000371228805478 分s 前
0.0076651Gemini2.940048/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0225241737925220LINK/ETHhttps://gemini.com/?symbol=LINKETHETH41https://gemini.com/?symbol=LINKETH0.0001299322032225 時間s 前
0.00023851Upbit1.61544474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003861737943580LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK7.13928120397E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD44https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001737936131LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth02 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737936120LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH46https://tidex.com/exchange/LINK/ETH02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737936130LINK/BTChttps://www.lbank.info/exchange/link/btcBTC48https://www.lbank.info/exchange/link/btc02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737936130LINK/ETHhttps://www.lbank.info/exchange/link/ethETH50https://www.lbank.info/exchange/link/eth02 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737936129LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH02 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737936129LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC02 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737936130LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth02 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737943293LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC06 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737943294LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH06 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737936138LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP02 時間s 前
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737943641LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
25.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737943636LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737943637LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737943642LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737943295LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT06 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737936128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
24.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737936120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD02 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737936136LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD02 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737936120LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT02 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737936120LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737936120LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737936123LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737936123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737936120LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280

最近閲覧した銘柄