Only1LIKEE

US$ 0.029319

-0.005705

(

-16.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 619

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.028888

取引所

GATE

要求

US$ 0.029452

最終取引時間

13:10:28

取引量 (24 時間)

$ 158,922

最終取引サイズ

677.79

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.029249

完全希薄化時価総額

US$ 14,659,550

開始日

日数範囲 0.027073-0.038865

52 週間範囲 0.018185-0.272679

流通量"供給 348,146,678 / 500,000,000

69.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02925	Gate.io	1438097.42	/cdn/crypto/logos/exchanges/GATE.png	$ 40,247.75	1737378664	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	49.0648514902	22 分s 前
0.02936	Kucoin	1418536.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,193.11	1737379772	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	48.397463912	最近
8.84E-6	Gate.io	65541.087	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.555163	1737378665	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	2.23612368358	22 分s 前
0.02952	HTX	8838.7911	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.59	1737379967	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	0.301560914193	最近
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02988527	-0.00056617	-1.89447845042	0.02442789	0.03749595	159627.937622	CX
4	0.03406024	-0.00474114	-13.9198666833	0.02442789	0.04121388	159892.960504	CX
12	0.0390422	-0.0097231	-24.9040781513	0.02442789	0.05986596	191995.572122	CX
26	0.04354501	-0.01422591	-32.6694378989	0.01818498	0.07720306	1519339.24091	CX
52	0.02784725	0.00147185	5.28544111178	0.01818498	0.27267861	878302.208373	CX
156	0.17842406	-0.14910496	-83.5677430499	0.00131904	0.27267861	1084109.18416	CX
260	0.1607051	-0.131386	-81.7559616963	0.00131904	1.01430861	949187.549967	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.02724237	-0.002621	-8.78	0.02974002	0.0303173	0.02661672	215449
1737244200	0.02986377	-0.003546	-10.61	0.03337401	0.03380328	0.0290803	243194
1737157800	0.03340963	0.00019473	0.59	0.0332651	0.0339863	0.03221568	25177
1737071400	0.0332149	-0.00047	-1.40	0.03372713	0.03739662	0.03182106	137894
1736985000	0.03368513	0.00346267	11.46	0.03019229	0.03480382	0.03015247	224758
1736898600	0.03022246	0.0031529	11.65	0.02711394	0.03067701	0.02672796	92682
1736812200	0.02706956	-0.001347	-4.74	0.02988527	0.03749595	0.02442789	178238
1736725800	0.02841637	-0.000748	-2.56	0.02930977	0.02931906	0.02811278	20170
1736639400	0.02916402	-0.001469	-4.80	0.02988527	0.03076827	0.02912925	5530
1736553000	0.03063303	-0.001976	-6.06	0.02815398	0.03179776	0.02809046	276638
1736466600	0.03260951	-0.001422	-4.18	0.03395962	0.034237	0.03155238	22608
1736380200	0.03403178	-0.001293	-3.66	0.03523022	0.03555752	0.03315116	248525
1736293800	0.03532477	-0.002459	-6.51	0.03763075	0.04121388	0.0343718	525679
1736207400	0.03778426	0.00473661	14.33	0.02815398	0.0390885	0.02809046	383932
1736121000	0.03304765	-0.000307	-0.92	0.03333843	0.0344379	0.03271267	32198
1736034600	0.03335439	-0.000172	-0.51	0.03354258	0.03409223	0.03163603	88266
1735948200	0.03352659	0.00230058	7.37	0.03127276	0.036363	0.03120717	156190
1735861800	0.03122601	-0.000104	-0.33	0.02815398	0.03174493	0.02809046	88806
1735775400	0.03133044	0.00320085	11.38	0.02815398	0.0318485	0.02809046	74788
1735689000	0.02812959	-0.000976	-3.35	0.02913112	0.02913112	0.02708731	46545
1735602600	0.02910603	-0.001122	-3.71	0.03337792	0.03380119	0.02845286	107809
1735516200	0.03022809	0.00310085	11.43	0.02712461	0.04071372	0.02705797	601653
1735429800	0.02712724	-0.002834	-9.46	0.02999843	0.0301207	0.02646246	77548
1735343400	0.02996113	-0.003138	-9.48	0.03337792	0.03380119	0.02916051	66038
1735257000	0.0330992	-0.003148	-8.68	0.03639445	0.03644148	0.03272936	117730
1735170600	0.03624768	1.9E-5	0.05	0.03573939	0.03651207	0.03511003	28473
1735084200	0.03622821	0.0025818	7.67	0.03360566	0.03678311	0.03316839	67567
1734997800	0.03364641	0.00143931	4.47	0.03406024	0.03512313	0.03116997	322906
1734911400	0.0322071	-0.001703	-5.02	0.03406024	0.03466047	0.03189211	111090
1734825000	0.03390993	0.0008441	2.55	0.03313909	0.04299946	0.03214395	705493
1734738600	0.03306583	-0.004365	-11.66	0.03718392	0.03759162	0.03082845	392244
1734652200	0.03743079	-0.004157	-10.00	0.04150809	0.04211831	0.03649079	343008
1734565800	0.04158804	0.00046174	1.12	0.04120898	0.04889215	0.04098468	174745
1734479400	0.0411263	0.00120007	3.01	0.03971994	0.04166746	0.03938335	174824
1734393000	0.03992623	-0.000472	-1.17	0.04968617	0.04984118	0.0392735	258537
1734306600	0.04039863	0.00155006	3.99	0.0389137	0.04117173	0.03861253	35641
1734220200	0.03884857	-0.004743	-10.88	0.04367805	0.04404331	0.03808945	150194
1734133800	0.04359137	0.00023668	0.55	0.04345587	0.0449546	0.04271874	189622
1734047400	0.04335469	-0.006339	-12.76	0.04968617	0.04984118	0.04300184	115791
1733961000	0.04969382	0.00557224	12.63	0.04432491	0.05079639	0.04322653	235033
1733874600	0.04412158	-0.003148	-6.66	0.04711761	0.05019413	0.04412158	193126
1733788200	0.04726973	-0.009474	-16.70	0.04672622	0.05754543	0.04554714	276179
1733701800	0.05674351	0.00280122	5.19	0.05364757	0.05733432	0.05300565	350064
1733615400	0.05394229	-0.005063	-8.58	0.05881949	0.05909669	0.05094793	574556
1733529000	0.05900546	0.00851188	16.86	0.05047614	0.05986596	0.05045496	121310
1733442600	0.05049358	0.00387008	8.30	0.04672622	0.05709129	0.04554714	502256
1733356200	0.0466235	0.00116791	2.57	0.04750319	0.04814502	0.04512698	294500
1733269800	0.04545559	0.00669385	17.27	0.03877148	0.04868438	0.03789578	1028253
1733183400	0.03876174	-0.003488	-8.26	0.04221627	0.04285385	0.038442	702285
1733097000	0.04224984	0.00035127	0.84	0.04190813	0.04549941	0.04027004	692862
1733010600	0.04189857	-0.004693	-10.07	0.04709258	0.04739641	0.04070649	446689
1732924200	0.04659145	0.00784536	20.25	0.03817761	0.04780126	0.03796553	538823
1732837800	0.03874609	-0.001063	-2.67	0.03965029	0.04045122	0.03874609	226472
1732751400	0.03980939	0.00275564	7.44	0.03713986	0.03980939	0.03621637	118039
1732665000	0.03705375	-0.000813	-2.15	0.03785028	0.0384941	0.03589503	79452
1732578600	0.03786691	-9.7E-5	-0.26	0.03702094	0.03952649	0.03281505	132214
1732492200	0.03796341	-0.000397	-1.03	0.03852943	0.04059514	0.03782759	180945
1732405800	0.03836046	0.00146096	3.96	0.03697132	0.03902424	0.03585212	57792
1732319400	0.0368995	-0.001153	-3.03	0.03793283	0.04087239	0.03666273	347254
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068
1731714600	0.03918801	0.00279698	7.69	0.037181	0.03936897	0.03540429	56175
1731628200	0.03639103	-0.004663	-11.36	0.04177896	0.04246195	0.03532554	29841
1731541800	0.04105446	-0.001757	-4.10	0.04273902	0.04413241	0.03695571	126278
1731455400	0.04281145	-0.005199	-10.83	0.04788655	0.04936739	0.0382195	51683
1731369000	0.04800998	-0.002693	-5.31	0.05051706	0.05368378	0.0455809	89406
1731282600	0.05070278	0.00498533	10.90	0.04541512	0.05957097	0.04541512	94264
1731196200	0.04571745	0.00819391	21.84	0.03920893	0.04599967	0.03890713	52412
1731109800	0.03752354	-0.001493	-3.83	0.04007292	0.0427873	0.03556525	54765
1731023400	0.0390167	-0.001694	-4.16	0.04076752	0.04198402	0.03640993	56596
1730937000	0.04071094	0.00483545	13.48	0.03586381	0.04552571	0.03584977	58145
1730850600	0.03587549	-0.002091	-5.51	0.03821305	0.03821305	0.03476242	26227
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452
1729641000	0.04606216	9.4E-5	0.20	0.04603011	0.04864782	0.04531671	29599
1729554600	0.04596839	-0.005915	-11.40	0.05202077	0.05494999	0.04596218	38535
1729468200	0.05188315	-0.004293	-7.64	0.05622049	0.05622558	0.05188315	22060
1729381800	0.05617638	0.00034078	0.61	0.05602218	0.05748649	0.05381081	15235