Only1LIKEE

US$ 0.060593

-0.000039

(

-0.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 493

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.060519

取引所

GATE

要求

US$ 0.060765

最終取引時間

03:23:15

取引量 (24 時間)

$ 178,440

最終取引サイズ

16.57

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.060455

完全希薄化時価総額

US$ 30,296,405

開始日

日数範囲 0.060148-0.060792

52 週間範囲 0.001805-0.272679

流通量"供給 348,146,678 / 500,000,000

69.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06021	Kucoin	388973	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,475.74	1728796101	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	75.3778749313	13 分s 前
0.06067	HTX	78358.0723	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,734.46	1728796844	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	2	https://www.huobi.com/en-us/exchange/like_usdt	15.184768541	最近
0.06066	Gate.io	48683.09	/cdn/crypto/logos/exchanges/GATE.png	$ 2,924.52	1728795817	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	3	https://gate.io/trade/LIKE_USDT	9.4341454787	18 分s 前
2.457E-5	Gate.io	16.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000407	1728795818	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	4	https://gate.io/trade/LIKE_ETH	0.0032110490641	18 分s 前
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06761284	-0.00702003	-10.382687667	0.02831367	0.0678012	21427.7594791	CX
4	0.03493764	0.02565517	73.431319345	0.02831367	0.07720306	24562.936145	CX
12	0.04280298	0.01778983	41.5621295527	0.01818498	0.07720306	3145577.71555	CX
26	0.11909862	-0.05850581	-49.1238353559	0.01818498	0.18355636	1533792.00295	CX
52	0.00356906	0.05702375	1597.72461096	0.00180466	0.27267861	1393071.6375	CX
156	0.40762778	-0.34703497	-85.1352599178	0.00131904	0.85914471	1073038.78836	CX
260	0.1607051	-0.10011229	-62.2956520982	0.00131904	1.01430861	1016526.73689	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.06065168	0.00072857	1.22	0.06004694	0.06457903	0.05981708	15503
1728690600	0.05992311	0.00194983	3.36	0.05796403	0.0623815	0.05796403	8854
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282
1724889000	0.02342821	-0.001209	-4.91	0.0245867	0.02573467	0.02306166	58265
1724802600	0.0246375	-0.000154	-0.62	0.02481993	0.0270599	0.02425028	51610
1724716200	0.02479193	0.00074118	3.08	0.02404418	0.02492958	0.02404418	34394
1724629800	0.02405075	-0.000633	-2.56	0.02476746	0.02577978	0.02398464	53612
1724543400	0.02468369	0.00079677	3.34	0.02391033	0.02554315	0.02297219	36877
1724457000	0.02388692	-0.001143	-4.57	0.02512297	0.02528602	0.0229571	72921
1724370600	0.02502971	-0.000866	-3.34	0.02635764	0.0295713	0.02468804	131171
1724284200	0.02589555	0.00167396	6.91	0.02420798	0.02600071	0.02406495	93021
1724197800	0.02422159	-0.000126	-0.52	0.02435312	0.02493073	0.02408505	56887
1724111400	0.0243474	-0.000356	-1.44	0.02635764	0.02916659	0.02395398	102145
1724025000	0.02470357	-0.000152	-0.61	0.02481989	0.02497706	0.02437477	46181
1723938600	0.02485562	0.0004866	2.00	0.02435587	0.0257893	0.02410882	63610
1723852200	0.02436902	0.00031871	1.33	0.02431948	0.02472184	0.02388753	63577
1723765800	0.02405031	-0.00229	-8.69	0.02635764	0.02646002	0.02399442	79436
1723679400	0.02634063	-0.000354	-1.33	0.02697559	0.02856689	0.02608153	67105
1723593000	0.02669475	0.00119243	4.68	0.02535336	0.02712603	0.02476387	74224
1723506600	0.02550232	-0.000975	-3.68	0.02891798	0.03012876	0.02544311	128935
1723420200	0.02647705	-0.000736	-2.70	0.02724505	0.02833103	0.02626784	42602
1723333800	0.02721321	-0.000412	-1.49	0.02762184	0.02809565	0.02676367	32946
1723247400	0.02762567	-0.001261	-4.37	0.02891798	0.03012876	0.02717451	50282
1723161000	0.02888697	0.00091181	3.26	0.02786049	0.03165975	0.02775285	57163
1723074600	0.02797516	0.00097973	3.63	0.02742077	0.03131729	0.02721446	92008
1722988200	0.02699543	0.00301624	12.58	0.02405582	0.02840265	0.02405582	103882
1722901800	0.02397919	-0.003889	-13.96	0.03091897	0.03211738	0.02336316	176603
1722815400	0.02786813	-0.003094	-9.99	0.03091897	0.03211738	0.02534356	108229
1722729000	0.03096168	-0.003652	-10.55	0.03463528	0.03530551	0.02913568	82155
1722642600	0.03461358	-0.003211	-8.49	0.03779223	0.04023143	0.03449327	71725
1722556200	0.03782424	-0.003836	-9.21	0.04175433	0.04177729	0.03621286	37199
1722469800	0.04166042	0.00103505	2.55	0.04061396	0.04511581	0.03991257	52360
1722383400	0.04062537	0.00130793	3.33	0.0393395	0.04071981	0.03670086	50324
1722297000	0.03931744	0.00393437	11.12	0.03403281	0.03993354	0.02837509	151388
1722210600	0.03538307	-8.0E-6	-0.02	0.03529456	0.0358365	0.0340096	30794
1722124200	0.03539119	0.0037318	11.79	0.03158597	0.03541576	0.03132611	62136
1722037800	0.03165939	0.00077102	2.50	0.0308799	0.03209863	0.03010758	58764
1721951400	0.03088837	-0.00313	-9.20	0.03403281	0.03407697	0.02837509	94279
1721865000	0.03401791	-0.002494	-6.83	0.03653939	0.03658534	0.03264728	304867
1721778600	0.03651201	-0.002129	-5.51	0.03862013	0.03926526	0.0361327	110051
1721692200	0.03864123	-0.001689	-4.19	0.03878987	0.0423133	0.0382607	251982102
1721605800	0.04033044	-0.00254	-5.92	0.04280298	0.04293125	0.03863346	7872287
1721519400	0.04287028	-0.000685	-1.57	0.04354501	0.04427032	0.04217985	245950
1721433000	0.04355557	0.00461736	11.86	0.03878987	0.04520171	0.03853712	257834
1721346600	0.03893821	-0.003226	-7.65	0.04214515	0.04292492	0.03867333	287564
1721260200	0.04216417	-0.001244	-2.87	0.04340225	0.04797454	0.04192734	258955
1721173800	0.04340804	-0.003706	-7.87	0.04705757	0.04719031	0.04151331	242084
1721087400	0.04711396	0.00993642	26.73	0.03757282	0.04890671	0.03667456	246349
1721001000	0.03717754	-0.000387	-1.03	0.03757282	0.03780141	0.03620909	274741
1720914600	0.03756407	0.00098617	2.70	0.0365786	0.03848683	0.03476422	293545