Only1LIKEE

US$ 0.016426

-0.00041

(

-2.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 600

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.01648

取引所

GATE

要求

US$ 0.016534

最終取引時間

12:57:49

取引量 (24 時間)

$ 36,064

最終取引サイズ

1,208.34

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.016522

完全希薄化時価総額

US$ 8,213,100

開始日

日数範囲 0.016353-0.016893

52 週間範囲 0.016816-0.272679

流通量"供給 348,146,678 / 500,000,000

69.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01651	Kucoin	692968.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,501.20	1739717909	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	72.6213089179	最近
0.01642	Gate.io	221722.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,679.28	1739717055	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	23.2359496676	16 分s 前
6.1E-6	Gate.io	27356.929	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.168257	1739717056	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	2.86693603628	16 分s 前
0.016478	HTX	12174.0132	/cdn/crypto/logos/exchanges/HUOB.png	$ 202.25	1739700603	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	1.2758053782	5 時間s 前
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01978888	-0.00336268	-16.9927757407	0.01681575	0.02057359	71314.647622	CX
4	0.02974002	-0.01331382	-44.7673538888	0.01681575	0.03886529	126509.744443	CX
12	0.03852943	-0.02210323	-57.3671346812	0.01681575	0.05986596	204143.892983	CX
26	0.02431948	-0.00789328	-32.4566150263	0.01681575	0.07720306	119917.690228	CX
52	0.04987198	-0.03344578	-67.0632687934	0.01681575	0.27267861	853738.022056	CX
156	0.16646192	-0.15003572	-90.1321575529	0.00131904	0.27267861	1085946.57302	CX
260	0.1607051	-0.1442789	-89.7786691275	0.00131904	1.01430861	931899.766298	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.01681575	-0.001612	-8.75	0.01842836	0.01856267	0.01681575	68459
1739577000	0.01842782	0.00052231	2.92	0.01788243	0.01882843	0.01750926	71904
1739490600	0.01790551	-6.4E-5	-0.36	0.0179698	0.01834007	0.0177691	44475
1739404200	0.01796973	-0.000523	-2.83	0.01851971	0.0187574	0.0178192	114834
1739317800	0.01849273	0.00027941	1.53	0.01825216	0.01907523	0.01822107	47441
1739231400	0.01821332	-0.001543	-7.81	0.02003083	0.02033464	0.0181762	104426
1739145000	0.01975648	-7.7E-5	-0.39	0.01978888	0.02057359	0.01957822	47661
1739058600	0.01983302	-0.000326	-1.62	0.01977809	0.02047922	0.01954914	66364
1738972200	0.02015915	0.00087187	4.52	0.01927468	0.02015915	0.01913834	59915
1738885800	0.01928728	-0.000723	-3.61	0.02003083	0.02033464	0.01902301	87378
1738799400	0.02001051	-0.00086	-4.12	0.0209259	0.02123701	0.01966482	85767
1738713000	0.0208703	-0.000513	-2.40	0.02139527	0.02160625	0.02019788	131567
1738626600	0.02138362	0.00215082	11.18	0.01886877	0.02823107	0.01720544	217001
1738540200	0.0192328	-0.000467	-2.37	0.01966847	0.02000386	0.01781868	230198
1738453800	0.01969959	-0.001673	-7.83	0.02145507	0.02382653	0.01933972	155230
1738367400	0.02137271	-0.002014	-8.61	0.02338612	0.02388914	0.0212096	183237
1738281000	0.02338662	-0.000874	-3.60	0.02419704	0.02500164	0.02196866	89993
1738194600	0.02426068	-0.000799	-3.19	0.02521815	0.02530636	0.02255182	68513
1738108200	0.02505984	0.00143298	6.07	0.02387259	0.02524033	0.02328373	71428
1738021800	0.02362686	-0.001104	-4.46	0.02974002	0.03768811	0.02291953	185918
1737935400	0.0247306	-0.000691	-2.72	0.02534919	0.02566987	0.02433082	81538
1737849000	0.0254211	-0.001042	-3.94	0.02621813	0.02657782	0.02538245	361481
1737762600	0.0264628	-0.002013	-7.07	0.02854066	0.02854066	0.02632586	229009
1737676200	0.0284762	0.00109102	3.98	0.02737665	0.029801	0.02671419	149769
1737589800	0.02738518	-0.003507	-11.35	0.03099345	0.03253466	0.02720358	66685
1737503400	0.03089218	-0.000504	-1.61	0.03147035	0.03294081	0.03086986	97098
1737417000	0.03139659	0.00415422	15.25	0.02974002	0.03886529	0.0270726	209523
1737330600	0.02724237	-0.002621	-8.78	0.02974002	0.0303173	0.02661672	215449
1737244200	0.02986377	-0.003546	-10.61	0.03337401	0.03380328	0.0290803	243194
1737157800	0.03340963	0.00019473	0.59	0.0332651	0.0339863	0.03221568	25177
1737071400	0.0332149	-0.00047	-1.40	0.03372713	0.03739662	0.03182106	137894
1736985000	0.03368513	0.00346267	11.46	0.03019229	0.03480382	0.03015247	224758
1736898600	0.03022246	0.0031529	11.65	0.02711394	0.03067701	0.02672796	92682
1736812200	0.02706956	-0.001347	-4.74	0.02988527	0.03749595	0.02442789	178238
1736725800	0.02841637	-0.000748	-2.56	0.02930977	0.02931906	0.02811278	20170
1736639400	0.02916402	-0.001469	-4.80	0.02988527	0.03076827	0.02912925	5530
1736553000	0.03063303	-0.001976	-6.06	0.02815398	0.03179776	0.02809046	276638
1736466600	0.03260951	-0.001422	-4.18	0.03395962	0.034237	0.03155238	22608
1736380200	0.03403178	-0.001293	-3.66	0.03523022	0.03555752	0.03315116	248525
1736293800	0.03532477	-0.002459	-6.51	0.03763075	0.04121388	0.0343718	525679
1736207400	0.03778426	0.00473661	14.33	0.02815398	0.0390885	0.02809046	383932
1736121000	0.03304765	-0.000307	-0.92	0.03333843	0.0344379	0.03271267	32198
1736034600	0.03335439	-0.000172	-0.51	0.03354258	0.03409223	0.03163603	88266
1735948200	0.03352659	0.00230058	7.37	0.03127276	0.036363	0.03120717	156190
1735861800	0.03122601	-0.000104	-0.33	0.02815398	0.03174493	0.02809046	88806
1735775400	0.03133044	0.00320085	11.38	0.02815398	0.0318485	0.02809046	74788
1735689000	0.02812959	-0.000976	-3.35	0.02913112	0.02913112	0.02708731	46545
1735602600	0.02910603	-0.001122	-3.71	0.03337792	0.03380119	0.02845286	107809
1735516200	0.03022809	0.00310085	11.43	0.02712461	0.04071372	0.02705797	601653
1735429800	0.02712724	-0.002834	-9.46	0.02999843	0.0301207	0.02646246	77548
1735343400	0.02996113	-0.003138	-9.48	0.03337792	0.03380119	0.02916051	66038
1735257000	0.0330992	-0.003148	-8.68	0.03639445	0.03644148	0.03272936	117730
1735170600	0.03624768	1.9E-5	0.05	0.03573939	0.03651207	0.03511003	28473
1735084200	0.03622821	0.0025818	7.67	0.03360566	0.03678311	0.03316839	67567
1734997800	0.03364641	0.00143931	4.47	0.03406024	0.03512313	0.03116997	322906
1734911400	0.0322071	-0.001703	-5.02	0.03406024	0.03466047	0.03189211	111090
1734825000	0.03390993	0.0008441	2.55	0.03313909	0.04299946	0.03214395	705493
1734738600	0.03306583	-0.004365	-11.66	0.03718392	0.03759162	0.03082845	392244
1734652200	0.03743079	-0.004157	-10.00	0.04150809	0.04211831	0.03649079	343008
1734565800	0.04158804	0.00046174	1.12	0.04120898	0.04889215	0.04098468	174745
1734479400	0.0411263	0.00120007	3.01	0.03971994	0.04166746	0.03938335	174824
1734393000	0.03992623	-0.000472	-1.17	0.04968617	0.04984118	0.0392735	258537
1734306600	0.04039863	0.00155006	3.99	0.0389137	0.04117173	0.03861253	35641
1734220200	0.03884857	-0.004743	-10.88	0.04367805	0.04404331	0.03808945	150194
1734133800	0.04359137	0.00023668	0.55	0.04345587	0.0449546	0.04271874	189622
1734047400	0.04335469	-0.006339	-12.76	0.04968617	0.04984118	0.04300184	115791
1733961000	0.04969382	0.00557224	12.63	0.04432491	0.05079639	0.04322653	235033
1733874600	0.04412158	-0.003148	-6.66	0.04711761	0.05019413	0.04412158	193126
1733788200	0.04726973	-0.009474	-16.70	0.04672622	0.05754543	0.04554714	276179
1733701800	0.05674351	0.00280122	5.19	0.05364757	0.05733432	0.05300565	350064
1733615400	0.05394229	-0.005063	-8.58	0.05881949	0.05909669	0.05094793	574556
1733529000	0.05900546	0.00851188	16.86	0.05047614	0.05986596	0.05045496	121310
1733442600	0.05049358	0.00387008	8.30	0.04672622	0.05709129	0.04554714	502256
1733356200	0.0466235	0.00116791	2.57	0.04750319	0.04814502	0.04512698	294500
1733269800	0.04545559	0.00669385	17.27	0.03877148	0.04868438	0.03789578	1028253
1733183400	0.03876174	-0.003488	-8.26	0.04221627	0.04285385	0.038442	702285
1733097000	0.04224984	0.00035127	0.84	0.04190813	0.04549941	0.04027004	692862
1733010600	0.04189857	-0.004693	-10.07	0.04709258	0.04739641	0.04070649	446689
1732924200	0.04659145	0.00784536	20.25	0.03817761	0.04780126	0.03796553	538823
1732837800	0.03874609	-0.001063	-2.67	0.03965029	0.04045122	0.03874609	226472
1732751400	0.03980939	0.00275564	7.44	0.03713986	0.03980939	0.03621637	118039
1732665000	0.03705375	-0.000813	-2.15	0.03785028	0.0384941	0.03589503	79452
1732578600	0.03786691	-9.7E-5	-0.26	0.03702094	0.03952649	0.03281505	132214
1732492200	0.03796341	-0.000397	-1.03	0.03852943	0.04059514	0.03782759	180945
1732405800	0.03836046	0.00146096	3.96	0.03697132	0.03902424	0.03585212	57792
1732319400	0.0368995	-0.001153	-3.03	0.03793283	0.04087239	0.03666273	347254
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068