LeverjLEV

US$ 0.017806

0.000538

(

3.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1583

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013623

取引所

要求

US$ 0.01383

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 17,806,280

開始日

2017/11/07

日数範囲 0.016298-0.017977

52 週間範囲 0.007324-0.021141

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01805698	-0.0002507	-1.38838277497	0.01629815	0.01808031	0	CX
4	0.01974077	-0.00193449	-9.79946577565	0.01604492	0.02114075	0	CX
12	0.01221193	0.00559435	45.8105311773	0.01200192	0.02114075	0	CX
26	0.01769751	0.00010877	0.614606235566	0.01110685	0.02114075	0	CX
52	0.0074556	0.01035068	138.830945866	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.412E-5	CX
260	0	0	0	0	0.02114075	3.848E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01637056	0.02029372	0.01629815
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01637056	0.01822394	0.01629815
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01637056	0.01657264	0.01574056
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01637056	0.01651193	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01637056	0.01651193	0.01281381
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01637056	0.01651193	0.01343763
1729209000	0.01340426	-3.8E-5	-0.28	0.01637056	0.01651193	0.01337393
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01637056	0.01651193	0.01295693
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01637056	0.01651193	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128
1728085800	0.01243472	0.00033089	2.73	0.01211213	0.01256466	0.01205295
1727999400	0.01210383	-5.6E-5	-0.46	0.01637056	0.01651193	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365