ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LeverjLEV
US$ 0.012251
0.00015
(
1.24%
)
情報
ランク ランク 1615
システム Ethereum
トークン
採掘不可
入札
US$ 0.009372
取引所
-
要求
US$ 0.009515
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 12,250,770
開始日
2017/11/07
日数範囲 0.012053-0.012253
52 週間範囲 0.007324-0.021076
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEV/ETHhttps://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772cETH1https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c0-
DatePrice前日比前日比 %安値高値平均出来高
10.0135396-0.00128883-9.51896658690.011916270.016511930CX
40.012206994.378E-50.358646971940.011106850.016511930CX
120.01595346-0.00370269-23.20932261720.011106850.018256540CX
260.01702147-0.0047707-28.0275440370.00732350.020448170CX
520.008528760.0037220143.64069337160.00732350.02107580CX
15600000.021109396.418E-5CX
26000000.021109393.848E-5CX

LEVについて

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.01210383-5.6E-5-0.460.016370560.016511930.011916270
17279130000.01216002-0.000465-3.680.012618990.012865570.012133650
17278266000.01262512-0.000736-5.510.013405030.013680870.012495490
17277402000.01336136-0.000305-2.230.01369390.013700180.013262580
17276538000.01366588-0.000114-0.830.01378170.013818320.013577150
17275674000.01377985-0.000113-0.810.013900820.013930130.013667840
17274810000.013892740.000350672.590.01353960.014046770.013474970
17273946000.013542070.000279382.110.013300390.013724750.013181060
17273082000.01326269-0.000411-3.010.013653060.013722890.013180030
17272218000.013674123.2E-50.230.013638070.013754820.01336790
17271354000.013641680.000343352.580.016370560.016511930.013560560
17270490000.01329833-0.00019-1.410.013471670.013501240.013021050
17269626000.013488310.000333572.540.013181270.013499590.013038820
17268762000.013154740.000449593.540.012696390.013242040.01256780
17267898000.012705150.000577994.770.012267960.012818450.012239690
17267034000.012127168.8E-50.730.012050890.0121540.011739880
17266170000.012039510.000188031.590.011820530.012313130.011659650
17265306000.01185148-8.6E-5-0.720.011953660.012017260.011619680
17264442000.01193759-0.000511-4.100.012451820.012510270.011892430
17263578000.01244852-0.000131-1.040.012575780.012575780.012323580
17262714000.012579440.000406753.340.012158940.0126830.012040230
17261850000.012172690.000104240.860.012051560.012291040.011936410
17260986000.01206845-0.000232-1.890.012282750.012283620.011749360
17260122000.012300720.000134361.100.012136330.012348770.011958910
17259258000.012166360.000314052.650.016370560.016511930.011715270
17258394000.011852310.000164031.400.011686120.01198930.011554950
17257530000.011688280.000242512.120.011476870.011892120.011446440
17256666000.01144577-0.000752-6.160.012206990.012390170.011106850
17255802000.01219798-0.000393-3.120.012614560.012698870.012101050
17254938000.01259102-1.6E-5-0.130.012460780.012813350.011914110
17254074000.01260689-0.000458-3.510.013063020.013133420.012550650
17253210000.013064880.000547094.370.016370560.016511930.012537160
17252346000.01251779-0.000417-3.220.012933290.012953220.012393620
17251482000.01293463-7.9E-5-0.610.013004620.013038770.012839250
17250618000.01301389-2.0E-6-0.020.013007450.013074820.012571920
17249754000.013016-2.8E-5-0.210.013018220.013367950.01291650
17248890000.013043810.00035552.800.012662150.013154740.012465060
17248026000.01268831-0.00113-8.180.013833620.013904740.012404490
17247162000.01381801-0.000321-2.270.014135560.014229650.013740350
17246298000.01413942-8.0E-5-0.560.014267610.014377350.014093490
17245434000.01421935-1.9E-5-0.130.014252110.014508580.014093020
17244570000.014238150.000726315.380.013505560.014397850.013505360
17243706000.01351184-2.7E-5-0.200.016370560.016511930.013331130
17242842000.013539290.000254821.920.0132770.013613450.013110350
17241978000.01328447-0.000286-2.110.013573440.013875490.013167520
17241114000.013570253.6E-50.270.016370560.016511930.01322530
17240250000.01353447.4E-50.550.013454990.013804360.013385050
17239386000.013460199.5E-50.710.013358120.013524980.013333290
17238522000.013365330.000104190.790.013239460.013535890.013145780
17237658000.01326114-0.000455-3.320.013725160.013768370.013031970
17236794000.0137163-0.00017-1.220.013906330.014255760.013609020
17235930000.01388666-0.00022-1.560.014024680.014081280.013460190
17235066000.014107080.000932517.080.016370560.016511930.013047730
17234202000.01317457-0.00025-1.860.013439850.013945990.013095780
17233338000.013424146.5E-50.490.013357040.013602950.013304140
17232474000.01335889-0.000454-3.290.0138280.013922560.013180180
17231610000.013813170.0017265914.290.012037040.014007530.011959940
17230746000.01208658-0.000552-4.370.012676570.013122090.011922040
17229882000.012638768.9E-50.710.012476080.013130490.012476080
17229018000.01255008-0.00137-9.840.016370560.016511930.011264740
17228154000.01392055-0.001052-7.030.014951420.015083110.013652650
17227290000.01497208-0.000395-2.570.015376870.015529410.014731880
17226426000.01536723-0.001127-6.830.01648010.016552560.015281380
17225562000.01649405-0.000138-0.830.016669360.016678530.015858750
17224698000.01663187-0.000241-1.430.016867890.017239670.016559670
17223834000.01687263-0.0002-1.170.017082490.017332990.016671010
17222970000.017072910.000216041.280.016370560.017490530.016298150
17222106000.016856878.9E-50.530.016721890.016901520.016491740
17221242000.01676767-0.000111-0.660.016839310.017121740.016513370
17220378000.016878450.000529523.240.016344450.016918780.016340950
17219514000.01634893-0.000827-4.810.017183230.017205530.015937650
17218650000.01717571-0.00075-4.180.017938780.017961340.017031510
17217786000.017925340.000188951.070.017726710.018232590.017526320
17216922000.01773639-0.000403-2.220.016370560.018060940.016298150
17216058000.01813989-2.0E-6-0.010.018113010.018256540.017662380
17215194000.018141498.1E-50.450.01805610.018228990.017937750
17214330000.018060480.000392482.220.017600690.018234750.017397670
17213466000.0176680.000198541.140.017461590.017970870.017430070
17212602000.01746946-0.000301-1.690.017768010.018110590.017395670
17211738000.01777038-0.000189-1.050.017964890.018015570.017255330
17210874000.01795980.001179417.030.016370560.017984830.016298150
17210010000.016780390.000413642.530.016370560.016824630.016298150
17209146000.016366750.000238651.480.01612840.016489780.016040550
17208282000.01612810.000165061.030.015953460.016263130.015694110
17207418000.01596304-1.4E-5-0.090.015949340.01654890.015742260
17206554000.015977150.000165321.050.015773050.016219350.015598780
17205690000.015811830.000283921.830.015529560.015998830.01547090
17204826000.015527910.000472923.140.018891640.019132860.014951420
17203962000.01505499-0.000736-4.660.01576930.01582280.015054990
17203098000.015791440.000433732.820.015347820.015861890.015235650
17202234000.01535771-0.000467-2.950.015690040.01600130.014585360
17201370000.01582476-0.001144-6.740.016983610.017044330.015747970

最近閲覧した銘柄

Delayed Upgrade Clock