LeverjLEV

US$ 0.012251

0.00015

(

1.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1615

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009372

取引所

要求

US$ 0.009515

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 12,250,770

開始日

2017/11/07

日数範囲 0.012053-0.012253

52 週間範囲 0.007324-0.021076

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0135396	-0.00128883	-9.5189665869	0.01191627	0.01651193	0	CX
4	0.01220699	4.378E-5	0.35864697194	0.01110685	0.01651193	0	CX
12	0.01595346	-0.00370269	-23.2093226172	0.01110685	0.01825654	0	CX
26	0.01702147	-0.0047707	-28.027544037	0.0073235	0.02044817	0	CX
52	0.00852876	0.00372201	43.6406933716	0.0073235	0.0210758	0	CX
156	0	0	0	0	0.02110939	6.418E-5	CX
260	0	0	0	0	0.02110939	3.848E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.01210383	-5.6E-5	-0.46	0.01637056	0.01651193	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365
1727826600	0.01262512	-0.000736	-5.51	0.01340503	0.01368087	0.01249549
1727740200	0.01336136	-0.000305	-2.23	0.0136939	0.01370018	0.01326258
1727653800	0.01366588	-0.000114	-0.83	0.0137817	0.01381832	0.01357715
1727567400	0.01377985	-0.000113	-0.81	0.01390082	0.01393013	0.01366784
1727481000	0.01389274	0.00035067	2.59	0.0135396	0.01404677	0.01347497
1727394600	0.01354207	0.00027938	2.11	0.01330039	0.01372475	0.01318106
1727308200	0.01326269	-0.000411	-3.01	0.01365306	0.01372289	0.01318003
1727221800	0.01367412	3.2E-5	0.23	0.01363807	0.01375482	0.0133679
1727135400	0.01364168	0.00034335	2.58	0.01637056	0.01651193	0.01356056
1727049000	0.01329833	-0.00019	-1.41	0.01347167	0.01350124	0.01302105
1726962600	0.01348831	0.00033357	2.54	0.01318127	0.01349959	0.01303882
1726876200	0.01315474	0.00044959	3.54	0.01269639	0.01324204	0.0125678
1726789800	0.01270515	0.00057799	4.77	0.01226796	0.01281845	0.01223969
1726703400	0.01212716	8.8E-5	0.73	0.01205089	0.012154	0.01173988
1726617000	0.01203951	0.00018803	1.59	0.01182053	0.01231313	0.01165965
1726530600	0.01185148	-8.6E-5	-0.72	0.01195366	0.01201726	0.01161968
1726444200	0.01193759	-0.000511	-4.10	0.01245182	0.01251027	0.01189243
1726357800	0.01244852	-0.000131	-1.04	0.01257578	0.01257578	0.01232358
1726271400	0.01257944	0.00040675	3.34	0.01215894	0.012683	0.01204023
1726185000	0.01217269	0.00010424	0.86	0.01205156	0.01229104	0.01193641
1726098600	0.01206845	-0.000232	-1.89	0.01228275	0.01228362	0.01174936
1726012200	0.01230072	0.00013436	1.10	0.01213633	0.01234877	0.01195891
1725925800	0.01216636	0.00031405	2.65	0.01637056	0.01651193	0.01171527
1725839400	0.01185231	0.00016403	1.40	0.01168612	0.0119893	0.01155495
1725753000	0.01168828	0.00024251	2.12	0.01147687	0.01189212	0.01144644
1725666600	0.01144577	-0.000752	-6.16	0.01220699	0.01239017	0.01110685
1725580200	0.01219798	-0.000393	-3.12	0.01261456	0.01269887	0.01210105
1725493800	0.01259102	-1.6E-5	-0.13	0.01246078	0.01281335	0.01191411
1725407400	0.01260689	-0.000458	-3.51	0.01306302	0.01313342	0.01255065
1725321000	0.01306488	0.00054709	4.37	0.01637056	0.01651193	0.01253716
1725234600	0.01251779	-0.000417	-3.22	0.01293329	0.01295322	0.01239362
1725148200	0.01293463	-7.9E-5	-0.61	0.01300462	0.01303877	0.01283925
1725061800	0.01301389	-2.0E-6	-0.02	0.01300745	0.01307482	0.01257192
1724975400	0.013016	-2.8E-5	-0.21	0.01301822	0.01336795	0.0129165
1724889000	0.01304381	0.0003555	2.80	0.01266215	0.01315474	0.01246506
1724802600	0.01268831	-0.00113	-8.18	0.01383362	0.01390474	0.01240449
1724716200	0.01381801	-0.000321	-2.27	0.01413556	0.01422965	0.01374035
1724629800	0.01413942	-8.0E-5	-0.56	0.01426761	0.01437735	0.01409349
1724543400	0.01421935	-1.9E-5	-0.13	0.01425211	0.01450858	0.01409302
1724457000	0.01423815	0.00072631	5.38	0.01350556	0.01439785	0.01350536
1724370600	0.01351184	-2.7E-5	-0.20	0.01637056	0.01651193	0.01333113
1724284200	0.01353929	0.00025482	1.92	0.013277	0.01361345	0.01311035
1724197800	0.01328447	-0.000286	-2.11	0.01357344	0.01387549	0.01316752
1724111400	0.01357025	3.6E-5	0.27	0.01637056	0.01651193	0.0132253
1724025000	0.0135344	7.4E-5	0.55	0.01345499	0.01380436	0.01338505
1723938600	0.01346019	9.5E-5	0.71	0.01335812	0.01352498	0.01333329
1723852200	0.01336533	0.00010419	0.79	0.01323946	0.01353589	0.01314578
1723765800	0.01326114	-0.000455	-3.32	0.01372516	0.01376837	0.01303197
1723679400	0.0137163	-0.00017	-1.22	0.01390633	0.01425576	0.01360902
1723593000	0.01388666	-0.00022	-1.56	0.01402468	0.01408128	0.01346019
1723506600	0.01410708	0.00093251	7.08	0.01637056	0.01651193	0.01304773
1723420200	0.01317457	-0.00025	-1.86	0.01343985	0.01394599	0.01309578
1723333800	0.01342414	6.5E-5	0.49	0.01335704	0.01360295	0.01330414
1723247400	0.01335889	-0.000454	-3.29	0.013828	0.01392256	0.01318018
1723161000	0.01381317	0.00172659	14.29	0.01203704	0.01400753	0.01195994
1723074600	0.01208658	-0.000552	-4.37	0.01267657	0.01312209	0.01192204
1722988200	0.01263876	8.9E-5	0.71	0.01247608	0.01313049	0.01247608
1722901800	0.01255008	-0.00137	-9.84	0.01637056	0.01651193	0.01126474
1722815400	0.01392055	-0.001052	-7.03	0.01495142	0.01508311	0.01365265
1722729000	0.01497208	-0.000395	-2.57	0.01537687	0.01552941	0.01473188
1722642600	0.01536723	-0.001127	-6.83	0.0164801	0.01655256	0.01528138
1722556200	0.01649405	-0.000138	-0.83	0.01666936	0.01667853	0.01585875
1722469800	0.01663187	-0.000241	-1.43	0.01686789	0.01723967	0.01655967
1722383400	0.01687263	-0.0002	-1.17	0.01708249	0.01733299	0.01667101
1722297000	0.01707291	0.00021604	1.28	0.01637056	0.01749053	0.01629815
1722210600	0.01685687	8.9E-5	0.53	0.01672189	0.01690152	0.01649174
1722124200	0.01676767	-0.000111	-0.66	0.01683931	0.01712174	0.01651337
1722037800	0.01687845	0.00052952	3.24	0.01634445	0.01691878	0.01634095
1721951400	0.01634893	-0.000827	-4.81	0.01718323	0.01720553	0.01593765
1721865000	0.01717571	-0.00075	-4.18	0.01793878	0.01796134	0.01703151
1721778600	0.01792534	0.00018895	1.07	0.01772671	0.01823259	0.01752632
1721692200	0.01773639	-0.000403	-2.22	0.01637056	0.01806094	0.01629815
1721605800	0.01813989	-2.0E-6	-0.01	0.01811301	0.01825654	0.01766238
1721519400	0.01814149	8.1E-5	0.45	0.0180561	0.01822899	0.01793775
1721433000	0.01806048	0.00039248	2.22	0.01760069	0.01823475	0.01739767
1721346600	0.017668	0.00019854	1.14	0.01746159	0.01797087	0.01743007
1721260200	0.01746946	-0.000301	-1.69	0.01776801	0.01811059	0.01739567
1721173800	0.01777038	-0.000189	-1.05	0.01796489	0.01801557	0.01725533
1721087400	0.0179598	0.00117941	7.03	0.01637056	0.01798483	0.01629815
1721001000	0.01678039	0.00041364	2.53	0.01637056	0.01682463	0.01629815
1720914600	0.01636675	0.00023865	1.48	0.0161284	0.01648978	0.01604055
1720828200	0.0161281	0.00016506	1.03	0.01595346	0.01626313	0.01569411
1720741800	0.01596304	-1.4E-5	-0.09	0.01594934	0.0165489	0.01574226
1720655400	0.01597715	0.00016532	1.05	0.01577305	0.01621935	0.01559878
1720569000	0.01581183	0.00028392	1.83	0.01552956	0.01599883	0.0154709
1720482600	0.01552791	0.00047292	3.14	0.01889164	0.01913286	0.01495142
1720396200	0.01505499	-0.000736	-4.66	0.0157693	0.0158228	0.01505499
1720309800	0.01579144	0.00043373	2.82	0.01534782	0.01586189	0.01523565
1720223400	0.01535771	-0.000467	-2.95	0.01569004	0.0160013	0.01458536
1720137000	0.01582476	-0.001144	-6.74	0.01698361	0.01704433	0.01574797