# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8 | Binance | 6179639.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,168,145.71 | 1739868450 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 57.0646201941 | 最近 |
1.8 | OKX | 2401181.7061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,331,941.76 | 1739868451 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 22.1732226482 | 最近 |
1.8 | Coinbase | 938507.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,700,740.28 | 1739868450 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 8.66645633974 | 最近 |
1.8 | DigiFinex | 396704.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 717,524.78 | 1739867969 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.66328622749 | 8 分s 前 |
1.8 | Kucoin | 242430.1442 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439,299.55 | 1739868374 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 2.23867171332 | 最近 |
1.81 | Kraken | 216813.840908 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 388,531.82 | 1739868179 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LDO/USD | 2.00212318603 | 最近 |
1.8 | Gate.io | 208310.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 377,784.60 | 1739868447 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.9235984181 | 最近 |
1.81 | LBank | 141929.519 | /cdn/crypto/logos/exchanges/LBNK.png | $ 257,440.79 | 1739868400 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 1.31061919102 | 最近 |
1.892E-5 | Binance | 34649.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.657718 | 1739868451 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.319960784628 | 最近 |
1.73 | Bitvavo | 34557.2633435 | /cdn/crypto/logos/exchanges/BITV.png | € 59,090.38 | 1739868451 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 10 | https://account.bitvavo.com/markets/LDO-EUR | 0.319111999014 | 最近 |
1.8 | LATOKEN | 11773.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,396.07 | 1739868151 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LDO-USDT | 0.108719337674 | 5 分s 前 |
1.72 | Bitstamp | 6609.23 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,428.13 | 1739868451 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 12 | https://www.bitstamp.net/markets/ldo/eur | 0.061031586219 | 最近 |
1.8 | Crypto.com | 4989.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,051.08 | 1739868450 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.0460708262241 | 最近 |
1.81 | Bitfinex | 3371.12158452 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,069.71 | 1739868448 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 14 | https://www.bitfinex.com/t/LDO:USD | 0.0311299345976 | 最近 |
1.906E-5 | LATOKEN | 2941.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055803 | 1739867544 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0271593573672 | 15 分s 前 |
1.82 | Bitstamp | 2109.08 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,815.74 | 1739868450 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 16 | https://www.bitstamp.net/markets/ldo/usd | 0.019475869029 | 最近 |
1.81 | Crypto.com | 1576.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,861.57 | 1739868172 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.0145569442303 | 最近 |
1.9 | Gemini | 993.495668 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,828.89 | 1739808422 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 18 | https://gemini.com/?symbol=LDOUSD | 0.00917423308308 | 17 時間s 前 |
1.86 | HTX | 109.5059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 203.96 | 1739836951 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.00101120989545 | 9 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 20 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739836924 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 22 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 時間s 前 |
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 25 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 26 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 時間s 前 |
0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 28 | https://gate.io/trade/LDO_ETH | 0 | 9 時間s 前 |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739868058 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 7 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.58 | 0.22 | 13.9240506329 | 1.46 | 1.96 | 4020072.69964 | CX |
4 | 1.82 | -0.02 | -1.0989010989 | 1.42 | 2.44 | 5905757.01634 | CX |
12 | 1.65 | 0.15 | 9.09090909091 | 1.4 | 2.5 | 4634446.19816 | CX |
26 | 1.06 | 0.74 | 69.8113207547 | 0.878 | 2.5 | 3570430.65906 | CX |
52 | 3.12 | -1.32 | -42.3076923077 | 0.878 | 3.7 | 3577804.43016 | CX |
156 | 1.76 | 0.04 | 2.27272727273 | 0.401 | 4.04 | 2042629.05904 | CX |
260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1518467.94578 | CX |
LDOについて
Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
LDO ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739836200 | 1.86 | 0.08 | 4.49 | 1.79 | 1.96 | 1.78 | 4160247 |
1739749800 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.76 | 1866456 |
1739663400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.9 | 1.78 | 1690962 |
1739577000 | 1.86 | 0.18 | 10.71 | 1.69 | 1.92 | 1.68 | 5720845 |
1739490600 | 1.68 | -0.06 | -3.45 | 1.75 | 1.85 | 1.64 | 5953729 |
1739404200 | 1.74 | 0.16 | 10.13 | 1.59 | 1.82 | 1.46 | 5417011 |
1739317800 | 1.58 | 0 | 0.00 | 1.58 | 1.75 | 1.55 | 3331255 |
1739231400 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6 | 1.46 | 3288561 |
1739145000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.42 | 2923362 |
1739058600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.47 | 4003957 |
1738972200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.8 | 1.51 | 6868805 |
1738885800 | 1.66 | -0.04 | -2.35 | 1.69 | 1.88 | 1.65 | 6066286 |
1738799400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.86 | 1.66 | 8382214 |
1738713000 | 1.71 | -0.16 | -8.56 | 1.85 | 1.93 | 1.63 | 12301066 |
1738626600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.5 | 14946581 |
1738540200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.1 | 1.79 | 7821981 |
1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
1734133800 | 2.17 | -0.08 | -3.56 | 2.27 | 2.35 | 2.14 | 3209948 |
1734047400 | 2.25 | 0.34 | 17.80 | 1.91 | 2.38 | 1.89 | 9661200 |
1733961000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.94 | 1.76 | 2298461 |
1733874600 | 1.83 | 0 | 0.00 | 1.81 | 1.91 | 1.66 | 3585035 |
1733788200 | 1.83 | -0.33 | -15.28 | 2.16 | 2.17 | 1.51 | 3877779 |
1733701800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 1495871 |
1733615400 | 2.17 | -0.1 | -4.41 | 2.26 | 2.31 | 2.13 | 3615599 |
1733529000 | 2.27 | 0.21 | 10.19 | 2.05 | 2.37 | 2.04 | 9155972 |
1733442600 | 2.06 | -0.03 | -1.44 | 2.07 | 2.26 | 1.97 | 6762150 |
1733356200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.26 | 2 | 5824207 |
1733269800 | 2.04 | 0.19 | 10.27 | 1.84 | 2.08 | 1.81 | 7783588 |
1733183400 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.66 | 8488945 |
1733097000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.74 | 2473495 |
1733010600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.89 | 1.73 | 3345486 |
1732924200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.77 | 1.69 | 2126970 |
1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |