Lido DAO TokenLDO

US$ 1.89

0.110

(

6.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 53

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.89

取引所

GDAX

要求

US$ 1.89

最終取引時間

23:53:04

取引量 (24 時間)

$ 54,631,751

最終取引サイズ

197.15

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.89

完全希薄化時価総額

US$ 1,890,000,000

開始日

2020/12/17

日数範囲 1.76-2.00

52 週間範囲 0.878-3.70

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.89	Binance	15687911.45	/cdn/crypto/logos/exchanges/BINA.png	$ 29,289,774.81	1738194799	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	56.2874987822	最近
1.89	OKX	5086505.6093	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,438,819.05	1738194799	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	18.2501462481	最近
1.89	Coinbase	4365500.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,115,462.62	1738194785	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	15.6632117367	最近
1.9	DigiFinex	796739.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,476,467.57	1738194396	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.85866563433	7 分s 前
1.9	Kraken	554537.739381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,015,274.25	1738194317	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	1.98965569315	8 分s 前
1.91	Kucoin	454132.26027	/cdn/crypto/logos/exchanges/KUCN.png	$ 842,661.89	1738194056	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.62940549023	12 分s 前
1.9	LBank	317478.299	/cdn/crypto/logos/exchanges/LBNK.png	$ 585,888.20	1738194723	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.13909741429	最近
1.9	Gate.io	272777.85	/cdn/crypto/logos/exchanges/GATE.png	$ 508,953.83	1738194372	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.978714276188	7 分s 前
1.81	Bitvavo	109274.601067	/cdn/crypto/logos/exchanges/BITV.png	€ 199,153.37	1738194799	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.392072201202	最近
1.824E-5	Binance	82237.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.49	1738194795	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.295065771556	最近
1.92	HTX	30400.1118	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,194.89	1738193487	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.109074191385	22 分s 前
1.89	Bitfinex	23817.3163399	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44,678.06	1738194793	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	12	https://www.bitfinex.com/t/LDO:USD	0.0854554265398	最近
1.9	LATOKEN	22216.8	/cdn/crypto/logos/exchanges/LATK.png	$ 41,065.40	1738194348	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	13	https://exchange.latoken.com/exchange/LDO-USDT	0.0797128481334	8 分s 前
1.96	Bitstamp	19448.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,218.03	1738194799	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	14	https://www.bitstamp.net/markets/ldo/usd	0.0697801008314	最近
1.89	Crypto.com	16588.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,826.35	1738194795	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	15	https://crypto.com/exchange/trade/LDO_USD	0.0595202039178	最近
1.87	Bitstamp	10745.86	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,001.28	1738194789	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.0385556473589	最近
1.94	Crypto.com	10219.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,951.21	1738194338	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	17	https://crypto.com/exchange/trade/LDO_USDT	0.0366674508833	8 分s 前
1.817E-5	LATOKEN	9883.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.178075	1738194723	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	18	https://exchange.latoken.com/exchange/LDO-BTC	0.0354613961512	最近
1.96	Gemini	624.168297	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,187.73	1738108278	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00223948690488	1 日前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738108925	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	24 時間s 前
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	22	https://gate.io/trade/LDO_ETH	0	24 時間s 前
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108923	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	24 時間s 前
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	24 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738194540	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.91	-0.02	-1.04712041885	1.71	2.23	5308551.09534	CX
4	1.74	0.15	8.62068965517	1.4	2.23	4136233.49726	CX
12	0.974	0.916	94.045174538	0.971	2.5	5159363.20958	CX
26	1.57	0.32	20.3821656051	0.878	2.5	3256943.79191	CX
52	3.15	-1.26	-40	0.878	3.7	3330782.6632	CX
156	1.72366796	0.16633204	9.64988871755	0.401	4.04	1930851.20339	CX
260	0	0	0	0	2252.11465999	1456240.59199	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

ThatsMrSmith

8月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254