![Penumbra Inc](/common/images/company/BOV_P2NB34.png)
Penumbra Inc (P2NB34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 4.41767068273 | 49.8 | 52 | 49.8 | 70 | 50.28095238 | DR |
4 | -6.09 | -10.4837321398 | 58.09 | 58.09 | 49.8 | 106 | 51.97161863 | DR |
12 | 2.7 | 5.47667342799 | 49.3 | 58.09 | 49.25 | 102 | 51.7238917 | DR |
26 | 2.7 | 5.47667342799 | 49.3 | 58.09 | 49.25 | 102 | 51.7238917 | DR |
52 | 16.2 | 45.251396648 | 35.8 | 58.09 | 30.91 | 99 | 51.17101966 | DR |
156 | 17.6 | 51.1627906977 | 34.4 | 58.09 | 20.39 | 271 | 46.96631876 | DR |
260 | 17.6 | 51.1627906977 | 34.4 | 58.09 | 20.39 | 271 | 46.96631876 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 75.97M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 66.71M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 63.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 63.04M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 54.06M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約