Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 1 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 2 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 53 分s 前 |
| 0.001493 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KONO-USDT | 0 | 52 分s 前 |
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752537739 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 4 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 52 分s 前 |
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 5 | https://gate.io/trade/KONO_ETH | 0 | 52 分s 前 |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752537727 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 6 | https://trade.kucoin.com/KONO-USDT | 0 | 52 分s 前 |
| 0.001293 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752537733 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 7 | https://gate.io/trade/KONO_USDT | 0 | 52 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
KONOについて
Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.
KONO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01179103 | 0 | 0.00 | 0.01218175 | 0.01218175 | 0.01179103 | 0 |
| 1751241000 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01179103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01179103 | 0 | 0.00 | 0.01218175 | 0.01218175 | 0.01179103 | 0 |
| 1750981800 | 0.01179103 | 0 | 0.00 | 0.01218175 | 0.01218175 | 0.01179103 | 0 |
| 1750895400 | 0.01179103 | 0.00024266 | 2.10 | 0.01218175 | 0.01218175 | 0.01179103 | 0 |
| 1750809000 | 0.01154837 | 9.9E-5 | 0.86 | 0.0113978 | 0.01170654 | 0.01125436 | 0 |
| 1750722600 | 0.01144977 | 0.00094183 | 8.96 | 0.01050129 | 0.01148437 | 0.01037201 | 0 |
| 1750636200 | 0.01050794 | 1.5E-5 | 0.14 | 0.01091245 | 0.01091702 | 0.01003755 | 0 |
| 1750549800 | 0.01049293 | -0.000866 | -7.62 | 0.01133833 | 0.01154988 | 0.01049293 | 0 |
| 1750463400 | 0.01135886 | -0.000554 | -4.65 | 0.0119298 | 0.01211128 | 0.01119664 | 0 |
| 1750377000 | 0.01191309 | 1.2E-5 | 0.10 | 0.01190922 | 0.01201192 | 0.0117417 | 0 |
| 1750290600 | 0.01190067 | 2.3E-5 | 0.19 | 0.01186895 | 0.01200465 | 0.01165495 | 0 |
| 1750204200 | 0.01187816 | -0.000239 | -1.97 | 0.01196822 | 0.01234044 | 0.01159954 | 0 |
| 1750117800 | 0.01211723 | 9.0E-5 | 0.75 | 0.01202042 | 0.01264728 | 0.01188552 | 0 |
| 1750031400 | 0.01202717 | 4.0E-5 | 0.33 | 0.01195439 | 0.01206181 | 0.01176615 | 0 |
| 1749945000 | 0.01198743 | -0.000189 | -1.55 | 0.01218175 | 0.01218175 | 0.01176346 | 0 |
| 1749858600 | 0.01217642 | -0.000345 | -2.76 | 0.01251654 | 0.01251654 | 0.01162762 | 0 |
| 1749772200 | 0.01252121 | -0.000572 | -4.37 | 0.01305802 | 0.01314321 | 0.01237768 | 0 |
| 1749685800 | 0.01309356 | -0.000158 | -1.19 | 0.01328571 | 0.01358241 | 0.01298561 | 0 |
| 1749599400 | 0.01325177 | 0.00053912 | 4.24 | 0.00944646 | 0.01332701 | 0.0088702 | 0 |
| 1749513000 | 0.01271265 | 0.00087135 | 7.36 | 0.00944646 | 0.0127169 | 0.0088702 | 0 |
| 1749426600 | 0.0118413 | -8.7E-5 | -0.73 | 0.01191332 | 0.01201754 | 0.01177498 | 0 |
| 1749340200 | 0.01192857 | 0.00020414 | 1.74 | 0.01168544 | 0.01200192 | 0.01161322 | 0 |
| 1749253800 | 0.01172443 | 0.00032073 | 2.81 | 0.0113558 | 0.01195014 | 0.01125526 | 0 |
| 1749167400 | 0.0114037 | -0.000916 | -7.43 | 0.01233699 | 0.01246651 | 0.01132304 | 0 |
| 1749081000 | 0.01232019 | 7.5E-5 | 0.61 | 0.01227086 | 0.01262892 | 0.0122095 | 0 |
| 1748994600 | 0.01224547 | -8.4E-5 | -0.68 | 0.01229932 | 0.01251814 | 0.01221918 | 0 |
| 1748908200 | 0.0123292 | 0.00035612 | 2.97 | 0.01198398 | 0.0123401 | 0.01169375 | 0 |
| 1748821800 | 0.01197308 | 2.5E-5 | 0.21 | 0.01193791 | 0.01202571 | 0.0117022 | 0 |
| 1748735400 | 0.01194858 | 3.6E-5 | 0.30 | 0.01193867 | 0.01204161 | 0.01173118 | 0 |
| 1748649000 | 0.01191243 | -0.000464 | -3.75 | 0.01243252 | 0.01249553 | 0.01186164 | 0 |
| 1748562600 | 0.01237673 | -0.000239 | -1.89 | 0.01264978 | 0.0131578 | 0.01237673 | 0 |
| 1748476200 | 0.01261613 | 4.3E-5 | 0.34 | 0.01254335 | 0.01269646 | 0.0123216 | 0 |
| 1748389800 | 0.01257266 | 0.00046856 | 3.87 | 0.01210882 | 0.01280328 | 0.01190511 | 0 |
| 1748303400 | 0.0121041 | 7.8E-5 | 0.65 | 0.01204496 | 0.01225165 | 0.01195491 | 0 |
| 1748217000 | 0.01202637 | 8.5E-5 | 0.71 | 0.01196071 | 0.01204161 | 0.01166307 | 0 |
| 1748130600 | 0.01194183 | 8.9E-5 | 0.75 | 0.01192522 | 0.01215754 | 0.01187561 | 0 |
| 1748044200 | 0.01185234 | -0.000731 | -5.81 | 0.01258663 | 0.01287899 | 0.01184304 | 0 |
| 1747957800 | 0.0125829 | 0.00048521 | 4.01 | 0.01206724 | 0.01270185 | 0.01204237 | 0 |
| 1747871400 | 0.01209769 | 0.00017054 | 1.43 | 0.01191526 | 0.01233482 | 0.01162908 | 0 |
| 1747785000 | 0.01192715 | -2.3E-5 | -0.19 | 0.01193787 | 0.01221318 | 0.0115495 | 0 |
| 1747698600 | 0.0119499 | 0.00033866 | 2.92 | 0.01179249 | 0.01196147 | 0.01111437 | 0 |
| 1747612200 | 0.01161124 | -7.4E-5 | -0.63 | 0.01171135 | 0.01220738 | 0.0110868 | 0 |
| 1747525800 | 0.01168483 | -0.000331 | -2.75 | 0.01195269 | 0.01195958 | 0.01157093 | 0 |
| 1747439400 | 0.01201598 | -1.3E-5 | -0.11 | 0.01202674 | 0.012481 | 0.01196911 | 0 |
| 1747353000 | 0.01202877 | -0.000269 | -2.19 | 0.01234228 | 0.01247557 | 0.0117081 | 0 |
| 1747266600 | 0.01229739 | -0.000347 | -2.74 | 0.01265181 | 0.01284817 | 0.01204567 | 0 |
| 1747180200 | 0.01264421 | 0.00087527 | 7.44 | 0.01178739 | 0.01290627 | 0.01142815 | 0 |
| 1747093800 | 0.01176894 | -6.4E-5 | -0.54 | 0.01185475 | 0.01237499 | 0.01144128 | 0 |
| 1747007400 | 0.01183247 | -0.000384 | -3.14 | 0.00944646 | 0.01190384 | 0.0088702 | 0 |
| 1746921000 | 0.01221677 | 0.00116853 | 10.58 | 0.00944646 | 0.01223112 | 0.0088702 | 0 |
| 1746834600 | 0.01104824 | 0.0006759 | 6.52 | 0.01037427 | 0.01169951 | 0.01032136 | 0 |
| 1746748200 | 0.01037234 | 0.00182098 | 21.29 | 0.00855108 | 0.01046169 | 0.00853966 | 0 |
| 1746661800 | 0.00855136 | -2.3E-5 | -0.27 | 0.00859667 | 0.00872407 | 0.00844903 | 0 |
| 1746575400 | 0.0085743 | -2.6E-5 | -0.30 | 0.00858973 | 0.00858973 | 0.0082843 | 0 |
| 1746489000 | 0.00859993 | 7.7E-5 | 0.90 | 0.00854697 | 0.00863981 | 0.00842151 | 0 |
| 1746402600 | 0.00852332 | -0.000133 | -1.54 | 0.00867871 | 0.00872138 | 0.00852162 | 0 |
| 1746316200 | 0.00865666 | -3.5E-5 | -0.40 | 0.00869962 | 0.00871892 | 0.00856009 | 0 |
| 1746229800 | 0.00869192 | 1.5E-5 | 0.17 | 0.00868008 | 0.00881889 | 0.00856495 | 0 |
| 1746143400 | 0.00867654 | 0.00020986 | 2.48 | 0.0084841 | 0.00882555 | 0.00846659 | 0 |
| 1746057000 | 0.00846668 | 3.0E-6 | 0.04 | 0.00848689 | 0.00857137 | 0.0082253 | 0 |
| 1745970600 | 0.00846404 | -2.9E-5 | -0.34 | 0.00849397 | 0.00869112 | 0.00841401 | 0 |
| 1745884200 | 0.00849312 | 2.6E-5 | 0.31 | 0.00845252 | 0.00860314 | 0.00827128 | 0 |
| 1745797800 | 0.00846758 | -0.000126 | -1.47 | 0.00862542 | 0.00872222 | 0.00843416 | 0 |
| 1745711400 | 0.00859384 | 0.00015293 | 1.81 | 0.00846517 | 0.00867351 | 0.00841245 | 0 |
| 1745625000 | 0.00844091 | 8.6E-5 | 1.03 | 0.00835562 | 0.00861999 | 0.00821789 | 0 |
| 1745538600 | 0.0083551 | -0.000529 | -5.95 | 0.00944646 | 0.00950976 | 0.00824673 | 0 |
| 1745452200 | 0.00888426 | 0 | 0.00 | 0.00944646 | 0.00950976 | 0.0088702 | 0 |
| 1745365800 | 0.00888426 | 0.00145305 | 19.55 | 0.00944646 | 0.00950976 | 0.0088702 | 0 |
| 1745279400 | 0.00743121 | -5.1E-5 | -0.68 | 0.00751678 | 0.00781514 | 0.00740105 | 0 |
| 1745193000 | 0.00748247 | -0.000144 | -1.89 | 0.00761156 | 0.00763998 | 0.00739553 | 0 |
| 1745106600 | 0.00762624 | 0.00012022 | 1.60 | 0.00749974 | 0.00765385 | 0.00748483 | 0 |
| 1745020200 | 0.00750602 | 3.7E-5 | 0.50 | 0.00747586 | 0.007552 | 0.00743036 | 0 |
| 1744933800 | 0.0074694 | 1.7E-5 | 0.23 | 0.00746194 | 0.00762242 | 0.0073841 | 0 |
| 1744847400 | 0.00745278 | -4.2E-5 | -0.56 | 0.00747426 | 0.00760099 | 0.00727682 | 0 |
| 1744761000 | 0.00749441 | -0.000146 | -1.91 | 0.00766188 | 0.00783255 | 0.00749068 | 0 |
