KinekoKKO

US$ 0.008233

0.000016

(

0.20%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2452

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

03:31:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.013787

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007933

完全希薄化時価総額

US$ 0

開始日

2021/5/07

日数範囲 0.008188-0.008262

52 週間範囲 0.004332-0.323262

流通量"供給 20,999,044 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00792808	0.0003051	3.84834663626	0.00722477	0.00830796	0.00393922	CX
4	0.00901901	-0.00078583	-8.71304056654	0.00722477	0.0097699	0.00246201	CX
12	0.00567013	0.00256305	45.202667311	0.00562441	0.2800566	0.00194644	CX
26	0.0081346	9.858E-5	1.21186044796	0.00513287	0.2800566	0.00186314	CX
52	0.0050004	0.00323278	64.6504279658	0.00433178	0.32326201	0.00524651	CX
156	0.27874253	-0.27050935	-97.0463136716	0.00348888	0.3495758	0.12453287	CX
260	0	0	0	0	1.18963281	2.88731219	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00820286	0.00022784	2.86	0.00793915	0.00830796	0.00788222
1735775400	0.00797502	4.3E-5	0.54	0.00793915	0.00801262	0.00788222
1735689000	0.00793227	-4.8E-5	-0.60	0.00798756	0.00819262	0.0078856
1735602600	0.00798068	-4.0E-6	-0.05	0.00741041	0.00813995	0.00722477
1735516200	0.00798478	-9.6E-5	-1.19	0.00807967	0.00810582	0.00790926
1735429800	0.00808045	0.00016619	2.10	0.00792411	0.00810406	0.00791069
1735343400	0.00791426	-1.1E-5	-0.14	0.00792808	0.00816468	0.0078662
1735257000	0.00792516	-0.000386	-4.64	0.00834477	0.00835556	0.00786033
1735170600	0.00831112	-4.0E-6	-0.05	0.00829851	0.00842684	0.00819234
1735084200	0.00831467	0.00018488	2.27	0.00812819	0.00840823	0.0079932
1734997800	0.00812979	0.00033986	4.36	0.00741041	0.00821794	0.00722477
1734911400	0.00778993	-0.000146	-1.84	0.00797083	0.00807395	0.00772945
1734825000	0.00793565	-0.000313	-3.79	0.0082674	0.00845656	0.0078371
1734738600	0.00824912	6.1E-5	0.74	0.00813398	0.00830441	0.00741493
1734652200	0.00818798	-0.000441	-5.11	0.00861283	0.00884424	0.00793858
1734565800	0.00862942	-0.000605	-6.55	0.00925258	0.00928873	0.00862216
1734479400	0.00923401	-0.000278	-2.92	0.0094628	0.00961767	0.00916273
1734393000	0.00951195	0.00010405	1.11	0.00741041	0.0097699	0.00722477
1734306600	0.0094079	0.00020794	2.26	0.00921538	0.0094079	0.00912813
1734220200	0.00919996	-8.8E-5	-0.95	0.00930651	0.00938434	0.00910466
1734133800	0.00928804	5.9E-5	0.64	0.00925089	0.00943346	0.00917706
1734047400	0.00922935	0.00010348	1.13	0.00912446	0.00948413	0.00904823
1733961000	0.00912587	0.00051149	5.94	0.00865408	0.0091648	0.0084842
1733874600	0.00861438	-0.000216	-2.45	0.00880219	0.00898623	0.00837464
1733788200	0.0088306	-0.000673	-7.08	0.00741041	0.00937846	0.00722477
1733701800	0.00950383	-3.4E-5	-0.36	0.00952844	0.00955105	0.00936532
1733615400	0.00953808	-2.2E-5	-0.23	0.00952963	0.00957633	0.00947125
1733529000	0.00955976	0.00053764	5.96	0.00901901	0.00973896	0.00901522
1733442600	0.00902212	-0.000103	-1.13	0.00912292	0.00940742	0.00890267
1733356200	0.00912532	0.00050506	5.86	0.00861719	0.00927336	0.00861719
1733269800	0.00862026	-4.2E-5	-0.48	0.00865629	0.00873548	0.00837836
1733183400	0.00866224	-0.000174	-1.97	0.00882906	0.00894668	0.00850588
1733097000	0.00883608	1.9E-5	0.22	0.00884231	0.00891174	0.00871796
1733010600	0.00881685	0.00026071	3.05	0.0085362	0.00888639	0.0085113
1732924200	0.00855614	3.3E-5	0.39	0.0085237	0.00868314	0.00842558
1732837800	0.0085227	-0.000202	-2.32	0.00868947	0.0087077	0.00841548
1732751400	0.00872434	0.00080801	10.21	0.00793472	0.00876684	0.00785764
1732665000	0.00791633	-0.00021	-2.58	0.00812296	0.00823884	0.00774525
1732578600	0.00812653	0.00012362	1.54	0.00741041	0.00842193	0.00722477
1732492200	0.00800291	-9.1E-5	-1.12	0.00812943	0.0082178	0.00783462
1732405800	0.00809378	0.000182	2.30	0.00792718	0.00832876	0.00790857
1732319400	0.00791178	-0.000117	-1.46	0.00800355	0.00816192	0.00778243
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286
1732146600	0.00732271	-8.7E-5	-1.17	0.00741041	0.00752294	0.00722477
1732060200	0.00740979	-0.000249	-3.25	0.00765408	0.00765408	0.00731947
1731973800	0.00765881	0.00034795	4.76	0.00806962	0.2800566	0.00727427
1731887400	0.00731086	-0.000133	-1.79	0.00746517	0.00751896	0.00725809
1731801000	0.00744397	7.7E-5	1.05	0.00734441	0.00765907	0.0073169
1731714600	0.00736709	8.9E-5	1.22	0.00731328	0.00745166	0.00717762
1731628200	0.0072782	-0.000326	-4.29	0.00759617	0.00771693	0.00722958
1731541800	0.00760386	-0.000133	-1.72	0.00772352	0.00794217	0.00742845
1731455400	0.00773661	-0.000271	-3.38	0.00798668	0.00818693	0.00765641
1731369000	0.00800727	0.00042257	5.57	0.00757596	0.00805346	0.00742488
1731282600	0.0075847	0.00011679	1.56	0.00741853	0.00772605	0.00736431
1731196200	0.00746791	0.00042485	6.03	0.00704813	0.00751401	0.00704691
1731109800	0.00704306	0.00013899	2.01	0.00697685	0.00710425	0.00688015
1731023400	0.00690407	0.000423	6.53	0.00645553	0.0069481	0.00643711
1730937000	0.00648107	0.0007041	12.19	0.00577509	0.00653055	0.00577283
1730850600	0.00577697	8.3E-5	1.46	0.00573075	0.0058978	0.00566861
1730764200	0.00569376	-0.000154	-2.63	0.00806962	0.00823696	0.00562441
1730677800	0.00584825	-7.1E-5	-1.20	0.00593586	0.00593652	0.00573803
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00600202	0.00589349
1730505000	0.00597644	-1.6E-5	-0.27	0.00600112	0.00615291	0.005886
1730418600	0.00599198	-0.000339	-5.35	0.00632984	0.00634788	0.00596423
1730332200	0.00633099	6.0E-5	0.96	0.00627018	0.0064681	0.00620168
1730245800	0.0062711	0.00016576	2.72	0.00610355	0.00637973	0.00609513
1730159400	0.00610534	0.00014092	2.36	0.00806962	0.00823696	0.00592172
1730073000	0.00596442	6.3E-5	1.07	0.00589421	0.00600416	0.00586165
1729986600	0.0059013	0.00015687	2.73	0.00579986	0.00595216	0.00578032
1729900200	0.00574443	-0.000281	-4.66	0.00603513	0.00608796	0.00568891
1729813800	0.00602501	2.3E-5	0.38	0.00599612	0.00608625	0.00597137
1729727400	0.00600216	-0.000241	-3.86	0.00623569	0.00624157	0.00585256
1729641000	0.00624304	-0.000103	-1.62	0.0063545	0.0063545	0.00620423
1729554600	0.00634598	-0.000177	-2.71	0.00654038	0.00658041	0.00632454
1729468200	0.00652308	0.00021946	3.48	0.00630857	0.00655304	0.00627484
1729381800	0.00630362	1.5E-5	0.24	0.00628631	0.00633594	0.00626611
1729295400	0.0062891	9.5E-5	1.53	0.00806962	0.00823696	0.00621001
1729209000	0.00619459	-1.8E-5	-0.29	0.00806962	0.00823696	0.00618057
1729122600	0.00621234	3.0E-5	0.49	0.00620277	0.00629262	0.00617034
1729036200	0.00618271	-7.3E-5	-1.17	0.00625732	0.00638408	0.00606183
1728949800	0.0062554	0.0003818	6.50	0.00806962	0.00823696	0.00598786
1728863400	0.0058736	-2.1E-5	-0.36	0.00590004	0.00590789	0.00579994
1728777000	0.00589428	0.00010156	1.75	0.0058047	0.00592117	0.00579682
1728690600	0.00579272	0.00012168	2.15	0.00567013	0.00587888	0.00566513
1728604200	0.00567104	3.4E-5	0.60	0.00564357	0.00574132	0.00554651
1728517800	0.00563657	-0.000173	-2.98	0.00580167	0.00587279	0.00560097
1728431400	0.00580958	3.2E-5	0.55	0.00578135	0.0058552	0.00572682
1728345000	0.00577718	-2.9E-5	-0.50	0.00806962	0.22288581	0.00573065
1728258600	0.00580636	5.8E-5	1.01	0.00573684	0.00584123	0.00573065
1728172200	0.00574824	2.0E-6	0.03	0.00575952	0.00577697	0.00568948
1728085800	0.00574653	0.00015292	2.73	0.00559745	0.00580658	0.0055701
1727999400	0.00559361	-2.6E-5	-0.46	0.00806962	0.00823696	0.00550693